EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,191 Value ($000) $5,494 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 21,335 Value ($000) $7,472 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 11,828 Value ($000) $4,020 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 28,358 Value ($000) $10,303 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 34,790 Value ($000) $12,610 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 38,877 Value ($000) $15,404 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 37,931 Value ($000) $14,503 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 34,140 Value ($000) $14 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 33,384 Value ($000) $12 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 32,921 Value ($000) $12 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 29,555 Value ($000) $10 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 27,468 Value ($000) $10 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 25,693 Value ($000) $9 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 23,459 Value ($000) $6,157 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 3,822 Value ($000) $1,071 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 4,144 Value ($000) $1,249 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 16,354 Value ($000) $4,480 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 13,841 Value ($000) $3,471 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 10,928 Value ($000) $2,754 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 9,913 Value ($000) $2,457 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 976 Value ($000) $228 Avg Close $199.69 Range $174.15 - $218.95

Q4 2019

Shares 1,171 Value ($000) $324 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 1,317 Value ($000) $350 Avg Close $220.83 Range $202.14 - $236.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,191	$5,494	$330.24	$302.44 - $368.29
Q3 2025	21,335	$7,472	$337.63	$325.00 - $353.47
Q2 2025	11,828	$4,020	$343.73	$318.14 - $365.09
Q1 2025	28,358	$10,303	$349.73	$323.65 - $368.99
Q4 2024	34,790	$12,610	$369.02	$341.08 - $400.59
Q3 2024	38,877	$15,404	$373.07	$343.04 - $397.62
Q2 2024	37,931	$14,503	$368.63	$342.16 - $390.11
Q1 2024	34,140	$14	$363.59	$333.11 - $389.23
Q4 2023	33,384	$12	$374.24	$337.81 - $404.12
Q3 2023	32,921	$12	$348.87	$320.46 - $380.90
Q2 2023	29,555	$10	$345.80	$318.00 - $373.55
Q1 2023	27,468	$10	$342.30	$313.81 - $375.86
Q4 2022	25,693	$9	$295.65	$243.03 - $324.16
Q3 2022	23,459	$6,157	$255.27	$231.55 - $272.07
Q2 2022	3,822	$1,071	$265.07	$248.06 - $287.82
Q1 2022	4,144	$1,249	$267.50	$244.66 - $288.28
Q4 2021	16,354	$4,480	$250.43	$229.88 - $267.83
Q3 2021	13,841	$3,471	$236.37	$215.92 - $253.73
Q2 2021	10,928	$2,754	$238.44	$217.08 - $257.06
Q1 2021	9,913	$2,457	$216.58	$190.43 - $234.81
Q4 2020	976	$228	$199.69	$174.15 - $218.95
Q4 2019	1,171	$324	$232.09	$215.66 - $247.29
Q3 2019	1,317	$350	$220.83	$202.14 - $236.17