EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 850 Value ($000) $289 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 850 Value ($000) $309 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 850 Value ($000) $308 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 850 Value ($000) $333 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 850 Value ($000) $324 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 850 Value ($000) $338 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 850 Value ($000) $301 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 850 Value ($000) $316 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 850 Value ($000) $291 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 850 Value ($000) $304 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 850 Value ($000) $282 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 850 Value ($000) $223 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 850 Value ($000) $238 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 850 Value ($000) $256 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 850 Value ($000) $233 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 850 Value ($000) $213 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 850 Value ($000) $214 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 850 Value ($000) $211 Avg Close $216.58 Range $190.43 - $234.81
Q4 2019
Shares 850 Value ($000) $235 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 850 Value ($000) $226 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 850 Value ($000) $210 Avg Close $208.75 Range $185.64 - $222.22
Q1 2018
Shares 850 Value ($000) $218 Avg Close $203.94 Range $182.74 - $225.86
Q2 2017
Shares 1,150 Value ($000) $293 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 1,150 Value ($000) $269 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 1,250 Value ($000) $271 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 1,250 Value ($000) $237 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 1,250 Value ($000) $228 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 1,250 Value ($000) $247 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 1,250 Value ($000) $229 Avg Close $146.68 Range $136.94 - $153.26
Q3 2015
Shares 1,250 Value ($000) $217 Avg Close $145.28 Range $135.06 - $155.43
Q2 2015
Shares 1,350 Value ($000) $246 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 1,350 Value ($000) $235 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 1,350 Value ($000) $230 Avg Close $133.33 Range $122.40 - $140.25
Q3 2014
Shares 1,350 Value ($000) $219 Avg Close $127.32 Range $121.84 - $131.67
Q2 2014
Shares 1,350 Value ($000) $217 Avg Close $123.83 Range $117.15 - $127.99
Q1 2014
Shares 1,350 Value ($000) $207 Avg Close $114.97 Range $105.98 - $120.78
Q4 2013
Shares 1,350 Value ($000) $210 Avg Close $118.31 Range $111.63 - $123.66