EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,976 Value ($000) $105,530 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 310,545 Value ($000) $108,762 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 353,688 Value ($000) $120,201 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 358,168 Value ($000) $130,133 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 338,046 Value ($000) $122,528 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 308,155 Value ($000) $120,744 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 56,818 Value ($000) $21,649 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 254,376 Value ($000) $101,114 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 254,664 Value ($000) $90,044 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 229,981 Value ($000) $85,477 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 217,228 Value ($000) $77,772 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 217,228 Value ($000) $77,772 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 235,675 Value ($000) $78,072 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 233,366 Value ($000) $61,244,572 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 239,471 Value ($000) $67,118,933 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 202,929 Value ($000) $61,158,745 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 205,043 Value ($000) $56,165,377 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 201,462 Value ($000) $50,522,641 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 204,034 Value ($000) $51,418,608 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 257,248 Value ($000) $63,748,629 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 282,292 Value ($000) $66,081,735 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 267,068 Value ($000) $52,756,614 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 243,377 Value ($000) $50,184,339 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 238,690 Value ($000) $45,928,731 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 250,953 Value ($000) $69,473,828 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 254,327 Value ($000) $67,673,870 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 221,237 Value ($000) $54,685,362 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 203,668 Value ($000) $43,984,140 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 249,886 Value ($000) $54,415,175 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 212,898 Value ($000) $48,640,805 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 217,154 Value ($000) $50,049,653 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 227,951 Value ($000) $58,542,375 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 204,344 Value ($000) $45,213,155 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 347,559 Value ($000) $79,379,001 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 344,458 Value ($000) $87,695,564 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 348,152 Value ($000) $81,401,417 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 349,694 Value ($000) $75,674 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 339,067 Value ($000) $64,412 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 327,550 Value ($000) $59,834 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 310,025 Value ($000) $61,210 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 358,618 Value ($000) $65,660 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 369,332 Value ($000) $64,019 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 345,327 Value ($000) $62,853 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 300,387 Value ($000) $52,267 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 279,286 Value ($000) $47,564 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 274,020 Value ($000) $44,394 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 292,232 Value ($000) $46,900 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 309,870 Value ($000) $47,425 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 243,050 Value ($000) $37,883 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 242,132 Value ($000) $35,208 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 229,237 Value ($000) $29,402 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,976	$105,530	$330.24	$302.44 - $368.29
Q3 2025	310,545	$108,762	$337.63	$325.00 - $353.47
Q2 2025	353,688	$120,201	$343.73	$318.14 - $365.09
Q1 2025	358,168	$130,133	$349.73	$323.65 - $368.99
Q4 2024	338,046	$122,528	$369.02	$341.08 - $400.59
Q3 2024	308,155	$120,744	$373.07	$343.04 - $397.62
Q2 2024	56,818	$21,649	$368.63	$342.16 - $390.11
Q1 2024	254,376	$101,114	$363.59	$333.11 - $389.23
Q4 2023	254,664	$90,044	$374.24	$337.81 - $404.12
Q3 2023	229,981	$85,477	$348.87	$320.46 - $380.90
Q2 2023	217,228	$77,772	$345.80	$318.00 - $373.55
Q1 2023	217,228	$77,772	$342.30	$313.81 - $375.86
Q4 2022	235,675	$78,072	$295.65	$243.03 - $324.16
Q3 2022	233,366	$61,244,572	$255.27	$231.55 - $272.07
Q2 2022	239,471	$67,118,933	$265.07	$248.06 - $287.82
Q1 2022	202,929	$61,158,745	$267.50	$244.66 - $288.28
Q4 2021	205,043	$56,165,377	$250.43	$229.88 - $267.83
Q3 2021	201,462	$50,522,641	$236.37	$215.92 - $253.73
Q2 2021	204,034	$51,418,608	$238.44	$217.08 - $257.06
Q1 2021	257,248	$63,748,629	$216.58	$190.43 - $234.81
Q4 2020	282,292	$66,081,735	$199.69	$174.15 - $218.95
Q3 2020	267,068	$52,756,614	$192.22	$175.31 - $212.35
Q2 2020	243,377	$50,184,339	$173.73	$139.87 - $207.17
Q1 2020	238,690	$45,928,731	$225.83	$149.51 - $259.94
Q4 2019	250,953	$69,473,828	$232.09	$215.66 - $247.29
Q3 2019	254,327	$67,673,870	$220.83	$202.14 - $236.17
Q2 2019	221,237	$54,685,362	$208.75	$185.64 - $222.22
Q1 2019	203,668	$43,984,140	$188.11	$176.70 - $196.37
Q4 2018	249,886	$54,415,175	$187.91	$173.46 - $200.71
Q3 2018	212,898	$48,640,805	$192.26	$178.29 - $203.32
Q2 2018	217,154	$50,049,653	$200.59	$189.87 - $223.31
Q1 2018	227,951	$58,542,375	$203.94	$182.74 - $225.86
Q4 2017	204,344	$45,213,155	$190.57	$177.14 - $206.28
Q3 2017	347,559	$79,379,001	$211.82	$176.45 - $232.60
Q2 2017	344,458	$87,695,564	$206.53	$192.38 - $218.15
Q1 2017	348,152	$81,401,417	$190.01	$178.36 - $199.76
Q4 2016	349,694	$75,674	$170.53	$151.12 - $182.32
Q3 2016	339,067	$64,412	$154.61	$144.86 - $161.54
Q2 2016	327,550	$59,834	$150.24	$138.85 - $163.07
Q1 2016	310,025	$61,210	$150.05	$135.42 - $161.44
Q4 2015	358,618	$65,660	$146.68	$136.94 - $153.26
Q3 2015	369,332	$64,019	$145.28	$135.06 - $155.43
Q2 2015	345,327	$62,853	$145.31	$137.48 - $149.73
Q1 2015	300,387	$52,267	$139.50	$131.24 - $146.36
Q4 2014	279,286	$47,564	$133.33	$122.40 - $140.25
Q3 2014	274,020	$44,394	$127.32	$121.84 - $131.67
Q2 2014	292,232	$46,900	$123.83	$117.15 - $127.99
Q1 2014	309,870	$47,425	$114.97	$105.98 - $120.78
Q4 2013	243,050	$37,883	$118.31	$111.63 - $123.66
Q3 2013	242,132	$35,208	$104.62	$96.60 - $113.62
Q2 2013	229,237	$29,402	$99.45	$94.64 - $104.76