EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,699 Value ($000) $13,472 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 38,838 Value ($000) $13,602 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 34,899 Value ($000) $11,860 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 46,744 Value ($000) $16,983 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 38,357 Value ($000) $13,903 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 38,173 Value ($000) $14,957 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 34,750 Value ($000) $13,240 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 20,859 Value ($000) $8,291 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 18,050 Value ($000) $6,382 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 17,782 Value ($000) $6,611 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 17,162 Value ($000) $5,866 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 14,611 Value ($000) $5,231 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 14,624 Value ($000) $4,842 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 13,652 Value ($000) $3,584 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 13,857 Value ($000) $3,886 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 13,857 Value ($000) $4,177 Avg Close $267.50 Range $244.66 - $288.28
Q3 2021
Shares 14,527 Value ($000) $3,643 Avg Close $236.37 Range $215.92 - $253.73
Q1 2021
Shares 15,062 Value ($000) $3,733 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 15,062 Value ($000) $3,526 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 15,477 Value ($000) $3,092 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 15,622 Value ($000) $3,163 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 16,036 Value ($000) $3,182 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 16,036 Value ($000) $4,449 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 16,036 Value ($000) $4,267 Avg Close $220.83 Range $202.14 - $236.17
Q1 2019
Shares 16,036 Value ($000) $3,464 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 16,036 Value ($000) $3,464 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 406,108 Value ($000) $11,935 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 17,028 Value ($000) $3,925 Avg Close $200.59 Range $189.87 - $223.31