EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,131 Value ($000) $384 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 1,131 Value ($000) $396 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 943 Value ($000) $320 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 761 Value ($000) $276 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 635 Value ($000) $230 Avg Close $369.02 Range $341.08 - $400.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,131	$384	$330.24	$302.44 - $368.29
Q3 2025	1,131	$396	$337.63	$325.00 - $353.47
Q2 2025	943	$320	$343.73	$318.14 - $365.09
Q1 2025	761	$276	$349.73	$323.65 - $368.99
Q4 2024	635	$230	$369.02	$341.08 - $400.59