EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 3,200 Value ($000) $632 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 3,200 Value ($000) $586 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 3,200 Value ($000) $555 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 3,200 Value ($000) $582 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 3,200 Value ($000) $557 Avg Close $139.50 Range $131.24 - $146.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	3,200	$632	$150.05	$135.42 - $161.44
Q4 2015	3,200	$586	$146.68	$136.94 - $153.26
Q3 2015	3,200	$555	$145.28	$135.06 - $155.43
Q2 2015	3,200	$582	$145.31	$137.48 - $149.73
Q1 2015	3,200	$557	$139.50	$131.24 - $146.36