EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,518 Value ($000) $1,873 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 5,478 Value ($000) $1,919 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 5,470 Value ($000) $1,859 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 5,335 Value ($000) $1,938 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 5,315 Value ($000) $1,913 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 5,279 Value ($000) $2,068 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 5,122 Value ($000) $1,952 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 4,993 Value ($000) $1,985 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 4,905 Value ($000) $1,734 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 4,687 Value ($000) $1,742 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 4,539 Value ($000) $1,552 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 4,267 Value ($000) $1,528 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 4,430 Value ($000) $1,468 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 4,504 Value ($000) $1,182 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 4,359 Value ($000) $1,222 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 4,420 Value ($000) $1,332 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 4,355 Value ($000) $1,193 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 4,191 Value ($000) $1,051 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 4,025 Value ($000) $1,014 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 4,051 Value ($000) $1,004 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 4,137 Value ($000) $968 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 4,215 Value ($000) $833 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 4,182 Value ($000) $862 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 3,778 Value ($000) $727 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 3,667 Value ($000) $1,015 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 3,647 Value ($000) $970 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 9,562 Value ($000) $2,364 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 3,886 Value ($000) $839 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 3,711 Value ($000) $808 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 3,657 Value ($000) $836 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 3,564 Value ($000) $821 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 3,447 Value ($000) $885 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 3,350 Value ($000) $741 Avg Close $190.57 Range $177.14 - $206.28