EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,832 Value ($000) $3,794 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 11,962 Value ($000) $4,065 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 11,968 Value ($000) $4,348 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 12,048 Value ($000) $4,367 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 12,552 Value ($000) $5 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 12,791 Value ($000) $5 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 12,943 Value ($000) $5 Avg Close $363.59 Range $333.11 - $389.23
Q2 2017
Shares 29,240 Value ($000) $7,444 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 29,999 Value ($000) $7,014 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 29,741 Value ($000) $6,436 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 30,118 Value ($000) $5,722 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 30,301 Value ($000) $5,535 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 30,736 Value ($000) $6,068 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 31,110 Value ($000) $5,696 Avg Close $146.68 Range $136.94 - $153.26
Q3 2015
Shares 31,023 Value ($000) $5,378 Avg Close $145.28 Range $135.06 - $155.43
Q2 2015
Shares 30,007 Value ($000) $5,462 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 29,746 Value ($000) $5,176 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 29,401 Value ($000) $5,007 Avg Close $133.33 Range $122.40 - $140.25
Q3 2014
Shares 29,406 Value ($000) $4,764 Avg Close $127.32 Range $121.84 - $131.67
Q2 2014
Shares 30,120 Value ($000) $4,834 Avg Close $123.83 Range $117.15 - $127.99