EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,190 Value ($000) $2,101 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 28,414 Value ($000) $9,951 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 6,067 Value ($000) $2,062 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 7,415 Value ($000) $2,694 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 3,787 Value ($000) $1,373 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 4,384 Value ($000) $1,718 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 4,393 Value ($000) $1,674 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 3,721 Value ($000) $1,479 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 3,712 Value ($000) $1,312 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 3,894 Value ($000) $1,447 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 4,298 Value ($000) $1,469 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 5,250 Value ($000) $1,880 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 39,231 Value ($000) $12,996 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 52,088 Value ($000) $13,670 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 8,586 Value ($000) $2,406 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 5,437 Value ($000) $1,639 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 3,823 Value ($000) $1,047 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 4,529 Value ($000) $1,136 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 4,953 Value ($000) $1,248 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 6,346 Value ($000) $1,573 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 5,867 Value ($000) $1,373 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 8,577 Value ($000) $1,694 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 4,465 Value ($000) $921 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 8,709 Value ($000) $1,676 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 7,598 Value ($000) $2,103 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 48,050 Value ($000) $12,786 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 72,713 Value ($000) $17,973 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 82,414 Value ($000) $17,798 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 55,710 Value ($000) $12,131 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 47,564 Value ($000) $10,867 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 176,678 Value ($000) $40,721 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 321,107 Value ($000) $82,467 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 399,065 Value ($000) $88,297 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 478,377 Value ($000) $109,257 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 420,837 Value ($000) $107,141 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 317,081 Value ($000) $74,137 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 296,360 Value ($000) $64,132 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 266,832 Value ($000) $50,690 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 310,848 Value ($000) $56,783 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 314,265 Value ($000) $62,045 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 247,405 Value ($000) $45,297 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 228,116 Value ($000) $39,542 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 118,659 Value ($000) $21,597 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 3,343 Value ($000) $582 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 3,343 Value ($000) $569 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 5,172 Value ($000) $838 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 23,602 Value ($000) $3,788 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 26,299 Value ($000) $4,025 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 42,844 Value ($000) $6,678 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 29,737 Value ($000) $4,324 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 12,372 Value ($000) $1,587 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,190	$2,101	$330.24	$302.44 - $368.29
Q3 2025	28,414	$9,951	$337.63	$325.00 - $353.47
Q2 2025	6,067	$2,062	$343.73	$318.14 - $365.09
Q1 2025	7,415	$2,694	$349.73	$323.65 - $368.99
Q4 2024	3,787	$1,373	$369.02	$341.08 - $400.59
Q3 2024	4,384	$1,718	$373.07	$343.04 - $397.62
Q2 2024	4,393	$1,674	$368.63	$342.16 - $390.11
Q1 2024	3,721	$1,479	$363.59	$333.11 - $389.23
Q4 2023	3,712	$1,312	$374.24	$337.81 - $404.12
Q3 2023	3,894	$1,447	$348.87	$320.46 - $380.90
Q2 2023	4,298	$1,469	$345.80	$318.00 - $373.55
Q1 2023	5,250	$1,880	$342.30	$313.81 - $375.86
Q4 2022	39,231	$12,996	$295.65	$243.03 - $324.16
Q3 2022	52,088	$13,670	$255.27	$231.55 - $272.07
Q2 2022	8,586	$2,406	$265.07	$248.06 - $287.82
Q1 2022	5,437	$1,639	$267.50	$244.66 - $288.28
Q4 2021	3,823	$1,047	$250.43	$229.88 - $267.83
Q3 2021	4,529	$1,136	$236.37	$215.92 - $253.73
Q2 2021	4,953	$1,248	$238.44	$217.08 - $257.06
Q1 2021	6,346	$1,573	$216.58	$190.43 - $234.81
Q4 2020	5,867	$1,373	$199.69	$174.15 - $218.95
Q3 2020	8,577	$1,694	$192.22	$175.31 - $212.35
Q2 2020	4,465	$921	$173.73	$139.87 - $207.17
Q1 2020	8,709	$1,676	$225.83	$149.51 - $259.94
Q4 2019	7,598	$2,103	$232.09	$215.66 - $247.29
Q3 2019	48,050	$12,786	$220.83	$202.14 - $236.17
Q2 2019	72,713	$17,973	$208.75	$185.64 - $222.22
Q1 2019	82,414	$17,798	$188.11	$176.70 - $196.37
Q4 2018	55,710	$12,131	$187.91	$173.46 - $200.71
Q3 2018	47,564	$10,867	$192.26	$178.29 - $203.32
Q2 2018	176,678	$40,721	$200.59	$189.87 - $223.31
Q1 2018	321,107	$82,467	$203.94	$182.74 - $225.86
Q4 2017	399,065	$88,297	$190.57	$177.14 - $206.28
Q3 2017	478,377	$109,257	$211.82	$176.45 - $232.60
Q2 2017	420,837	$107,141	$206.53	$192.38 - $218.15
Q1 2017	317,081	$74,137	$190.01	$178.36 - $199.76
Q4 2016	296,360	$64,132	$170.53	$151.12 - $182.32
Q3 2016	266,832	$50,690	$154.61	$144.86 - $161.54
Q2 2016	310,848	$56,783	$150.24	$138.85 - $163.07
Q1 2016	314,265	$62,045	$150.05	$135.42 - $161.44
Q4 2015	247,405	$45,297	$146.68	$136.94 - $153.26
Q3 2015	228,116	$39,542	$145.28	$135.06 - $155.43
Q2 2015	118,659	$21,597	$145.31	$137.48 - $149.73
Q1 2015	3,343	$582	$139.50	$131.24 - $146.36
Q4 2014	3,343	$569	$133.33	$122.40 - $140.25
Q3 2014	5,172	$838	$127.32	$121.84 - $131.67
Q2 2014	23,602	$3,788	$123.83	$117.15 - $127.99
Q1 2014	26,299	$4,025	$114.97	$105.98 - $120.78
Q4 2013	42,844	$6,678	$118.31	$111.63 - $123.66
Q3 2013	29,737	$4,324	$104.62	$96.60 - $113.62
Q2 2013	12,372	$1,587	$99.45	$94.64 - $104.76