EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 855 Value ($000) $237 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 900 Value ($000) $239 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 975 Value ($000) $241 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 975 Value ($000) $211 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 30,975 Value ($000) $6,745 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 31,025 Value ($000) $7,088 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 39,086 Value ($000) $9,009 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 25,059 Value ($000) $6,436 Avg Close $203.94 Range $182.74 - $225.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	855	$237	$232.09	$215.66 - $247.29
Q3 2019	900	$239	$220.83	$202.14 - $236.17
Q2 2019	975	$241	$208.75	$185.64 - $222.22
Q1 2019	975	$211	$188.11	$176.70 - $196.37
Q4 2018	30,975	$6,745	$187.91	$173.46 - $200.71
Q3 2018	31,025	$7,088	$192.26	$178.29 - $203.32
Q2 2018	39,086	$9,009	$200.59	$189.87 - $223.31
Q1 2018	25,059	$6,436	$203.94	$182.74 - $225.86