EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,499 Value ($000) $75,505 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 162,015 Value ($000) $56,743 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 163,785 Value ($000) $55,662 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 110,983 Value ($000) $40,323 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 82,617 Value ($000) $29,945 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 71,468 Value ($000) $28,003 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 88,404 Value ($000) $33,684 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 118,092 Value ($000) $46,942 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 85,015 Value ($000) $30,060 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 85,190 Value ($000) $31,663 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 97,486 Value ($000) $33,327 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 101,202 Value ($000) $36,232 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 109,474 Value ($000) $36,265 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 175,088 Value ($000) $45,950 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 176,042 Value ($000) $49,341 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 184,309 Value ($000) $55,547 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 182,238 Value ($000) $49,919 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 211,494 Value ($000) $53,038 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 172,403 Value ($000) $43,447 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 103,674 Value ($000) $25,691 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 81,811 Value ($000) $19,151 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 79,061 Value ($000) $15,618 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 78,162 Value ($000) $16,117 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 62,094 Value ($000) $11,948 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 140,868 Value ($000) $38,998 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 168,180 Value ($000) $44,751 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 160,067 Value ($000) $39,565 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 155,786 Value ($000) $33,644 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 126,296 Value ($000) $27,502 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 152,346 Value ($000) $34,806 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 85,344 Value ($000) $19,670 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 4,764 Value ($000) $1,223 Avg Close $203.94 Range $182.74 - $225.86

Q3 2017

Shares 7,834 Value ($000) $1,789 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 50,798 Value ($000) $12,933 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 68,382 Value ($000) $15,988 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 57,902 Value ($000) $12,530 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 60,352 Value ($000) $11,465 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 55,512 Value ($000) $10,140 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 41,790 Value ($000) $8,251 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 14,490 Value ($000) $2,653 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 16,670 Value ($000) $2,890 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 15,960 Value ($000) $2,905 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 22,640 Value ($000) $3,939 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 30,155 Value ($000) $5,135 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 41,205 Value ($000) $6,676 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 41,815 Value ($000) $6,711 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 23,010 Value ($000) $3,522 Avg Close $114.97 Range $105.98 - $120.78

Q2 2013

Shares 86,111 Value ($000) $11,045 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,499	$75,505	$330.24	$302.44 - $368.29
Q3 2025	162,015	$56,743	$337.63	$325.00 - $353.47
Q2 2025	163,785	$55,662	$343.73	$318.14 - $365.09
Q1 2025	110,983	$40,323	$349.73	$323.65 - $368.99
Q4 2024	82,617	$29,945	$369.02	$341.08 - $400.59
Q3 2024	71,468	$28,003	$373.07	$343.04 - $397.62
Q2 2024	88,404	$33,684	$368.63	$342.16 - $390.11
Q1 2024	118,092	$46,942	$363.59	$333.11 - $389.23
Q4 2023	85,015	$30,060	$374.24	$337.81 - $404.12
Q3 2023	85,190	$31,663	$348.87	$320.46 - $380.90
Q2 2023	97,486	$33,327	$345.80	$318.00 - $373.55
Q1 2023	101,202	$36,232	$342.30	$313.81 - $375.86
Q4 2022	109,474	$36,265	$295.65	$243.03 - $324.16
Q3 2022	175,088	$45,950	$255.27	$231.55 - $272.07
Q2 2022	176,042	$49,341	$265.07	$248.06 - $287.82
Q1 2022	184,309	$55,547	$267.50	$244.66 - $288.28
Q4 2021	182,238	$49,919	$250.43	$229.88 - $267.83
Q3 2021	211,494	$53,038	$236.37	$215.92 - $253.73
Q2 2021	172,403	$43,447	$238.44	$217.08 - $257.06
Q1 2021	103,674	$25,691	$216.58	$190.43 - $234.81
Q4 2020	81,811	$19,151	$199.69	$174.15 - $218.95
Q3 2020	79,061	$15,618	$192.22	$175.31 - $212.35
Q2 2020	78,162	$16,117	$173.73	$139.87 - $207.17
Q1 2020	62,094	$11,948	$225.83	$149.51 - $259.94
Q4 2019	140,868	$38,998	$232.09	$215.66 - $247.29
Q3 2019	168,180	$44,751	$220.83	$202.14 - $236.17
Q2 2019	160,067	$39,565	$208.75	$185.64 - $222.22
Q1 2019	155,786	$33,644	$188.11	$176.70 - $196.37
Q4 2018	126,296	$27,502	$187.91	$173.46 - $200.71
Q3 2018	152,346	$34,806	$192.26	$178.29 - $203.32
Q2 2018	85,344	$19,670	$200.59	$189.87 - $223.31
Q1 2018	4,764	$1,223	$203.94	$182.74 - $225.86
Q3 2017	7,834	$1,789	$211.82	$176.45 - $232.60
Q2 2017	50,798	$12,933	$206.53	$192.38 - $218.15
Q1 2017	68,382	$15,988	$190.01	$178.36 - $199.76
Q4 2016	57,902	$12,530	$170.53	$151.12 - $182.32
Q3 2016	60,352	$11,465	$154.61	$144.86 - $161.54
Q2 2016	55,512	$10,140	$150.24	$138.85 - $163.07
Q1 2016	41,790	$8,251	$150.05	$135.42 - $161.44
Q4 2015	14,490	$2,653	$146.68	$136.94 - $153.26
Q3 2015	16,670	$2,890	$145.28	$135.06 - $155.43
Q2 2015	15,960	$2,905	$145.31	$137.48 - $149.73
Q1 2015	22,640	$3,939	$139.50	$131.24 - $146.36
Q4 2014	30,155	$5,135	$133.33	$122.40 - $140.25
Q3 2014	41,205	$6,676	$127.32	$121.84 - $131.67
Q2 2014	41,815	$6,711	$123.83	$117.15 - $127.99
Q1 2014	23,010	$3,522	$114.97	$105.98 - $120.78
Q2 2013	86,111	$11,045	$99.45	$94.64 - $104.76