EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,142 Value ($000) $117,124 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 343,472 Value ($000) $120,294 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 390,449 Value ($000) $132,694 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 385,989 Value ($000) $140,241 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 380,095 Value ($000) $137,769 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 383,060 Value ($000) $150,094 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 386,751 Value ($000) $147,360 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 386,930 Value ($000) $153,799 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 377,637 Value ($000) $133,525 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 367,488 Value ($000) $136,584 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 340,101 Value ($000) $116,267 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 315,241 Value ($000) $112,863 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 314,280 Value ($000) $104,112 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 307,181 Value ($000) $80,617 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 302,761 Value ($000) $84,858 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 299,925 Value ($000) $90,392 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 292,421 Value ($000) $80,100 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 288,088 Value ($000) $72,247 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 281,994 Value ($000) $71,066 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 274,090 Value ($000) $67,923 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 268,285 Value ($000) $62,803 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 266,118 Value ($000) $52,569 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 282,038 Value ($000) $58,157 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 287,805 Value ($000) $55,380 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 286,188 Value ($000) $79,229 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 281,603 Value ($000) $74,932 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 273,038 Value ($000) $67,490 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 265,747 Value ($000) $57,391 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 250,684 Value ($000) $54,589 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 246,641 Value ($000) $56,351 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 235,329 Value ($000) $54,239 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 221,857 Value ($000) $56,978 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 237,321 Value ($000) $52,510 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 465,372 Value ($000) $106,287 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 466,483 Value ($000) $118,762 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 340,418 Value ($000) $79,594 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 321,812 Value ($000) $69,641 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 209,695 Value ($000) $39,836 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 118,396 Value ($000) $21,628 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 137,202 Value ($000) $27,088 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 133,830 Value ($000) $24,503 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 130,562 Value ($000) $22,632 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 112,758 Value ($000) $20,524 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 106,151 Value ($000) $18,471 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 83,579 Value ($000) $14,234 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 81,437 Value ($000) $13,194 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 81,824 Value ($000) $13,132 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 76,295 Value ($000) $11,677 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 71,320 Value ($000) $11,117 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 67,870 Value ($000) $9,903 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 62,742 Value ($000) $8,098 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,142	$117,124	$330.24	$302.44 - $368.29
Q3 2025	343,472	$120,294	$337.63	$325.00 - $353.47
Q2 2025	390,449	$132,694	$343.73	$318.14 - $365.09
Q1 2025	385,989	$140,241	$349.73	$323.65 - $368.99
Q4 2024	380,095	$137,769	$369.02	$341.08 - $400.59
Q3 2024	383,060	$150,094	$373.07	$343.04 - $397.62
Q2 2024	386,751	$147,360	$368.63	$342.16 - $390.11
Q1 2024	386,930	$153,799	$363.59	$333.11 - $389.23
Q4 2023	377,637	$133,525	$374.24	$337.81 - $404.12
Q3 2023	367,488	$136,584	$348.87	$320.46 - $380.90
Q2 2023	340,101	$116,267	$345.80	$318.00 - $373.55
Q1 2023	315,241	$112,863	$342.30	$313.81 - $375.86
Q4 2022	314,280	$104,112	$295.65	$243.03 - $324.16
Q3 2022	307,181	$80,617	$255.27	$231.55 - $272.07
Q2 2022	302,761	$84,858	$265.07	$248.06 - $287.82
Q1 2022	299,925	$90,392	$267.50	$244.66 - $288.28
Q4 2021	292,421	$80,100	$250.43	$229.88 - $267.83
Q3 2021	288,088	$72,247	$236.37	$215.92 - $253.73
Q2 2021	281,994	$71,066	$238.44	$217.08 - $257.06
Q1 2021	274,090	$67,923	$216.58	$190.43 - $234.81
Q4 2020	268,285	$62,803	$199.69	$174.15 - $218.95
Q3 2020	266,118	$52,569	$192.22	$175.31 - $212.35
Q2 2020	282,038	$58,157	$173.73	$139.87 - $207.17
Q1 2020	287,805	$55,380	$225.83	$149.51 - $259.94
Q4 2019	286,188	$79,229	$232.09	$215.66 - $247.29
Q3 2019	281,603	$74,932	$220.83	$202.14 - $236.17
Q2 2019	273,038	$67,490	$208.75	$185.64 - $222.22
Q1 2019	265,747	$57,391	$188.11	$176.70 - $196.37
Q4 2018	250,684	$54,589	$187.91	$173.46 - $200.71
Q3 2018	246,641	$56,351	$192.26	$178.29 - $203.32
Q2 2018	235,329	$54,239	$200.59	$189.87 - $223.31
Q1 2018	221,857	$56,978	$203.94	$182.74 - $225.86
Q4 2017	237,321	$52,510	$190.57	$177.14 - $206.28
Q3 2017	465,372	$106,287	$211.82	$176.45 - $232.60
Q2 2017	466,483	$118,762	$206.53	$192.38 - $218.15
Q1 2017	340,418	$79,594	$190.01	$178.36 - $199.76
Q4 2016	321,812	$69,641	$170.53	$151.12 - $182.32
Q3 2016	209,695	$39,836	$154.61	$144.86 - $161.54
Q2 2016	118,396	$21,628	$150.24	$138.85 - $163.07
Q1 2016	137,202	$27,088	$150.05	$135.42 - $161.44
Q4 2015	133,830	$24,503	$146.68	$136.94 - $153.26
Q3 2015	130,562	$22,632	$145.28	$135.06 - $155.43
Q2 2015	112,758	$20,524	$145.31	$137.48 - $149.73
Q1 2015	106,151	$18,471	$139.50	$131.24 - $146.36
Q4 2014	83,579	$14,234	$133.33	$122.40 - $140.25
Q3 2014	81,437	$13,194	$127.32	$121.84 - $131.67
Q2 2014	81,824	$13,132	$123.83	$117.15 - $127.99
Q1 2014	76,295	$11,677	$114.97	$105.98 - $120.78
Q4 2013	71,320	$11,117	$118.31	$111.63 - $123.66
Q3 2013	67,870	$9,903	$104.62	$96.60 - $113.62
Q2 2013	62,742	$8,098	$99.45	$94.64 - $104.76