EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,447 Value ($000) $39,177 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 139,154 Value ($000) $48,736 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 203,214 Value ($000) $69,062 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 106,646 Value ($000) $38,747 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 113,840 Value ($000) $41,262 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 113,102 Value ($000) $44,317 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 107,681 Value ($000) $41,029 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 183,241 Value ($000) $72,838 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 125,667 Value ($000) $44,434 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 176,990 Value ($000) $65,782 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 87,003 Value ($000) $29,743 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 70,277 Value ($000) $25,161 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 77,298 Value ($000) $25,606 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 99,188 Value ($000) $26 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 90,380 Value ($000) $25 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 79,202 Value ($000) $23,870 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 117,123 Value ($000) $32,082 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 90,740 Value ($000) $22,755 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 66,717 Value ($000) $16,813 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 67,093 Value ($000) $16,626 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 58,008 Value ($000) $13,579 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 145,622 Value ($000) $28,766 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 144,729 Value ($000) $29,843 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 332,986 Value ($000) $64,073 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 468,448 Value ($000) $129,685 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 445,636 Value ($000) $118,579 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 381,717 Value ($000) $94,353 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 415,739 Value ($000) $89,783 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 521,694 Value ($000) $113,604 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 520,885 Value ($000) $119,006 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 622,916 Value ($000) $143,570 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 589,503 Value ($000) $151,396 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 604,547 Value ($000) $133,761 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 846,508 Value ($000) $193,334 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 762,685 Value ($000) $194,172 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 573,771 Value ($000) $134,153 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 669,150 Value ($000) $144,804 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 388,170 Value ($000) $73,740 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 478,210 Value ($000) $87,355 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 1,234,838 Value ($000) $243,794 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 1,210,334 Value ($000) $221,600 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 1,309,128 Value ($000) $226,924 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 1,301,143 Value ($000) $236,821 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 1,319,427 Value ($000) $229,581 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 1,327,393 Value ($000) $226,055 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 1,349,823 Value ($000) $218,685 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 1,384,754 Value ($000) $222,240 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 1,337,733 Value ($000) $204,740 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 1,334,072 Value ($000) $207,942 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 1,803,911 Value ($000) $262,307 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 1,912,379 Value ($000) $245,282 Avg Close $99.45 Range $94.64 - $104.76

Q4 2012

Shares 2,467,461 Value ($000) $271,297 Avg Close — Range —

Q3 2012

Shares 3,087,703 Value ($000) $330,261 Avg Close — Range —

Q2 2012

Shares 3,528,873 Value ($000) $365,203 Avg Close — Range —

Q1 2012

Shares 3,997,405 Value ($000) $369,839 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,447	$39,177	$330.24	$302.44 - $368.29
Q3 2025	139,154	$48,736	$337.63	$325.00 - $353.47
Q2 2025	203,214	$69,062	$343.73	$318.14 - $365.09
Q1 2025	106,646	$38,747	$349.73	$323.65 - $368.99
Q4 2024	113,840	$41,262	$369.02	$341.08 - $400.59
Q3 2024	113,102	$44,317	$373.07	$343.04 - $397.62
Q2 2024	107,681	$41,029	$368.63	$342.16 - $390.11
Q1 2024	183,241	$72,838	$363.59	$333.11 - $389.23
Q4 2023	125,667	$44,434	$374.24	$337.81 - $404.12
Q3 2023	176,990	$65,782	$348.87	$320.46 - $380.90
Q2 2023	87,003	$29,743	$345.80	$318.00 - $373.55
Q1 2023	70,277	$25,161	$342.30	$313.81 - $375.86
Q4 2022	77,298	$25,606	$295.65	$243.03 - $324.16
Q3 2022	99,188	$26	$255.27	$231.55 - $272.07
Q2 2022	90,380	$25	$265.07	$248.06 - $287.82
Q1 2022	79,202	$23,870	$267.50	$244.66 - $288.28
Q4 2021	117,123	$32,082	$250.43	$229.88 - $267.83
Q3 2021	90,740	$22,755	$236.37	$215.92 - $253.73
Q2 2021	66,717	$16,813	$238.44	$217.08 - $257.06
Q1 2021	67,093	$16,626	$216.58	$190.43 - $234.81
Q4 2020	58,008	$13,579	$199.69	$174.15 - $218.95
Q3 2020	145,622	$28,766	$192.22	$175.31 - $212.35
Q2 2020	144,729	$29,843	$173.73	$139.87 - $207.17
Q1 2020	332,986	$64,073	$225.83	$149.51 - $259.94
Q4 2019	468,448	$129,685	$232.09	$215.66 - $247.29
Q3 2019	445,636	$118,579	$220.83	$202.14 - $236.17
Q2 2019	381,717	$94,353	$208.75	$185.64 - $222.22
Q1 2019	415,739	$89,783	$188.11	$176.70 - $196.37
Q4 2018	521,694	$113,604	$187.91	$173.46 - $200.71
Q3 2018	520,885	$119,006	$192.26	$178.29 - $203.32
Q2 2018	622,916	$143,570	$200.59	$189.87 - $223.31
Q1 2018	589,503	$151,396	$203.94	$182.74 - $225.86
Q4 2017	604,547	$133,761	$190.57	$177.14 - $206.28
Q3 2017	846,508	$193,334	$211.82	$176.45 - $232.60
Q2 2017	762,685	$194,172	$206.53	$192.38 - $218.15
Q1 2017	573,771	$134,153	$190.01	$178.36 - $199.76
Q4 2016	669,150	$144,804	$170.53	$151.12 - $182.32
Q3 2016	388,170	$73,740	$154.61	$144.86 - $161.54
Q2 2016	478,210	$87,355	$150.24	$138.85 - $163.07
Q1 2016	1,234,838	$243,794	$150.05	$135.42 - $161.44
Q4 2015	1,210,334	$221,600	$146.68	$136.94 - $153.26
Q3 2015	1,309,128	$226,924	$145.28	$135.06 - $155.43
Q2 2015	1,301,143	$236,821	$145.31	$137.48 - $149.73
Q1 2015	1,319,427	$229,581	$139.50	$131.24 - $146.36
Q4 2014	1,327,393	$226,055	$133.33	$122.40 - $140.25
Q3 2014	1,349,823	$218,685	$127.32	$121.84 - $131.67
Q2 2014	1,384,754	$222,240	$123.83	$117.15 - $127.99
Q1 2014	1,337,733	$204,740	$114.97	$105.98 - $120.78
Q4 2013	1,334,072	$207,942	$118.31	$111.63 - $123.66
Q3 2013	1,803,911	$262,307	$104.62	$96.60 - $113.62
Q2 2013	1,912,379	$245,282	$99.45	$94.64 - $104.76
Q4 2012	2,467,461	$271,297	—	—
Q3 2012	3,087,703	$330,261	—	—
Q2 2012	3,528,873	$365,203	—	—
Q1 2012	3,997,405	$369,839	—	—