EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,296 Value ($000) $4,851 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 19,390 Value ($000) $6,791 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 21,867 Value ($000) $7,432 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 22,874 Value ($000) $8,311 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 19,530 Value ($000) $7,062 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 7,019 Value ($000) $2,767 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 7,272 Value ($000) $2,768 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 5,788 Value ($000) $2,293 Avg Close $363.59 Range $333.11 - $389.23

Q2 2017

Shares 800 Value ($000) $203,672 Avg Close $206.53 Range $192.38 - $218.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,296	$4,851	$330.24	$302.44 - $368.29
Q3 2025	19,390	$6,791	$337.63	$325.00 - $353.47
Q2 2025	21,867	$7,432	$343.73	$318.14 - $365.09
Q1 2025	22,874	$8,311	$349.73	$323.65 - $368.99
Q4 2024	19,530	$7,062	$369.02	$341.08 - $400.59
Q3 2024	7,019	$2,767	$373.07	$343.04 - $397.62
Q2 2024	7,272	$2,768	$368.63	$342.16 - $390.11
Q1 2024	5,788	$2,293	$363.59	$333.11 - $389.23
Q2 2017	800	$203,672	$206.53	$192.38 - $218.15