EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,241 Value ($000) $144,306 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 439,839 Value ($000) $154,046 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 444,327 Value ($000) $151,005 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 466,028 Value ($000) $169,323 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 608,084 Value ($000) $220,407 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 626,323 Value ($000) $245,413 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 542,627 Value ($000) $206,752 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 562,179 Value ($000) $223,467 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 647,690 Value ($000) $229,011 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 455,376 Value ($000) $169,251 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 430,729 Value ($000) $147,250 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 442,517 Value ($000) $158,430 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 431,004 Value ($000) $142,779 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 412,114 Value ($000) $108,156 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 464,842 Value ($000) $130,286 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 257,963 Value ($000) $77,745 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 287,763 Value ($000) $78,824 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 224,378 Value ($000) $56,270 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 206,023 Value ($000) $51,920 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 203,368 Value ($000) $50,397 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 178,509 Value ($000) $41,787 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 135,295 Value ($000) $26,726 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 121,996 Value ($000) $25,156 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 87,462 Value ($000) $16,829 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 98,013 Value ($000) $27,134 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 88,382 Value ($000) $23,517 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 84,520 Value ($000) $20,891 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 70,139 Value ($000) $15,148 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 136,944 Value ($000) $29,821 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 139,121 Value ($000) $31,785 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 170,560 Value ($000) $39,309 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 147,542 Value ($000) $37,892 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 233,430 Value ($000) $51,649 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 458,484 Value ($000) $104,713 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 300,671 Value ($000) $76,548 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 312,202 Value ($000) $72,996 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 225,580 Value ($000) $48,815 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 154,664 Value ($000) $29,382 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 280,831 Value ($000) $51,300 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 209,009 Value ($000) $41,265 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 215,292 Value ($000) $39,417 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 225,981 Value ($000) $39,171 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 190,803 Value ($000) $34,727 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 247,244 Value ($000) $43,020 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 122,640 Value ($000) $20,887 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 93,211 Value ($000) $15,102 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 159,962 Value ($000) $25,673 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 123,540 Value ($000) $18,909 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 196,156 Value ($000) $30,576 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 130,706 Value ($000) $19,008 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 188,773 Value ($000) $24,212 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,241	$144,306	$330.24	$302.44 - $368.29
Q3 2025	439,839	$154,046	$337.63	$325.00 - $353.47
Q2 2025	444,327	$151,005	$343.73	$318.14 - $365.09
Q1 2025	466,028	$169,323	$349.73	$323.65 - $368.99
Q4 2024	608,084	$220,407	$369.02	$341.08 - $400.59
Q3 2024	626,323	$245,413	$373.07	$343.04 - $397.62
Q2 2024	542,627	$206,752	$368.63	$342.16 - $390.11
Q1 2024	562,179	$223,467	$363.59	$333.11 - $389.23
Q4 2023	647,690	$229,011	$374.24	$337.81 - $404.12
Q3 2023	455,376	$169,251	$348.87	$320.46 - $380.90
Q2 2023	430,729	$147,250	$345.80	$318.00 - $373.55
Q1 2023	442,517	$158,430	$342.30	$313.81 - $375.86
Q4 2022	431,004	$142,779	$295.65	$243.03 - $324.16
Q3 2022	412,114	$108,156	$255.27	$231.55 - $272.07
Q2 2022	464,842	$130,286	$265.07	$248.06 - $287.82
Q1 2022	257,963	$77,745	$267.50	$244.66 - $288.28
Q4 2021	287,763	$78,824	$250.43	$229.88 - $267.83
Q3 2021	224,378	$56,270	$236.37	$215.92 - $253.73
Q2 2021	206,023	$51,920	$238.44	$217.08 - $257.06
Q1 2021	203,368	$50,397	$216.58	$190.43 - $234.81
Q4 2020	178,509	$41,787	$199.69	$174.15 - $218.95
Q3 2020	135,295	$26,726	$192.22	$175.31 - $212.35
Q2 2020	121,996	$25,156	$173.73	$139.87 - $207.17
Q1 2020	87,462	$16,829	$225.83	$149.51 - $259.94
Q4 2019	98,013	$27,134	$232.09	$215.66 - $247.29
Q3 2019	88,382	$23,517	$220.83	$202.14 - $236.17
Q2 2019	84,520	$20,891	$208.75	$185.64 - $222.22
Q1 2019	70,139	$15,148	$188.11	$176.70 - $196.37
Q4 2018	136,944	$29,821	$187.91	$173.46 - $200.71
Q3 2018	139,121	$31,785	$192.26	$178.29 - $203.32
Q2 2018	170,560	$39,309	$200.59	$189.87 - $223.31
Q1 2018	147,542	$37,892	$203.94	$182.74 - $225.86
Q4 2017	233,430	$51,649	$190.57	$177.14 - $206.28
Q3 2017	458,484	$104,713	$211.82	$176.45 - $232.60
Q2 2017	300,671	$76,548	$206.53	$192.38 - $218.15
Q1 2017	312,202	$72,996	$190.01	$178.36 - $199.76
Q4 2016	225,580	$48,815	$170.53	$151.12 - $182.32
Q3 2016	154,664	$29,382	$154.61	$144.86 - $161.54
Q2 2016	280,831	$51,300	$150.24	$138.85 - $163.07
Q1 2016	209,009	$41,265	$150.05	$135.42 - $161.44
Q4 2015	215,292	$39,417	$146.68	$136.94 - $153.26
Q3 2015	225,981	$39,171	$145.28	$135.06 - $155.43
Q2 2015	190,803	$34,727	$145.31	$137.48 - $149.73
Q1 2015	247,244	$43,020	$139.50	$131.24 - $146.36
Q4 2014	122,640	$20,887	$133.33	$122.40 - $140.25
Q3 2014	93,211	$15,102	$127.32	$121.84 - $131.67
Q2 2014	159,962	$25,673	$123.83	$117.15 - $127.99
Q1 2014	123,540	$18,909	$114.97	$105.98 - $120.78
Q4 2013	196,156	$30,576	$118.31	$111.63 - $123.66
Q3 2013	130,706	$19,008	$104.62	$96.60 - $113.62
Q2 2013	188,773	$24,212	$99.45	$94.64 - $104.76