EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 35,696 Value ($000) $14,189 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 98,436 Value ($000) $34,805 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 69,955 Value ($000) $26,000 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 69,350 Value ($000) $23,708 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 57,883 Value ($000) $20,723 Avg Close $342.30 Range $313.81 - $375.86
Q3 2022
Shares 1,649 Value ($000) $433 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 2,168 Value ($000) $608 Avg Close $265.07 Range $248.06 - $287.82
Q1 2021
Shares 5,424 Value ($000) $1,344 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 5,271 Value ($000) $1,234 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 5,700 Value ($000) $1,126 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 6,200 Value ($000) $1,278 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 6,600 Value ($000) $1,270 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 5,600 Value ($000) $1,550 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 48,800 Value ($000) $12,985 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 6,500 Value ($000) $1,607 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 7,400 Value ($000) $1,598 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 2,300 Value ($000) $501 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 1,900 Value ($000) $434 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 8,300 Value ($000) $1,913 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 8,500 Value ($000) $2,183 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 8,100 Value ($000) $1,792 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 9,000 Value ($000) $2,064 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 8,800 Value ($000) $2,234 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 8,600 Value ($000) $2,013 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 9,100 Value ($000) $1,967 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 11,700 Value ($000) $2,223 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 12,400 Value ($000) $2,265 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 10,600 Value ($000) $2,093 Avg Close $150.05 Range $135.42 - $161.44
Q4 2013
Shares 4,100 Value ($000) $639 Avg Close $118.31 Range $111.63 - $123.66
Q2 2013
Shares 4,500 Value ($000) $577 Avg Close $99.45 Range $94.64 - $104.76