EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,718 Value ($000) $583 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 1,718 Value ($000) $602 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 1,718 Value ($000) $584 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 5,536 Value ($000) $2,011 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 8,979 Value ($000) $3,255 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 2,573 Value ($000) $1,008 Avg Close $373.07 Range $343.04 - $397.62
Q1 2024
Shares 18,552 Value ($000) $7,374 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 19,686 Value ($000) $6,961 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 14,495 Value ($000) $5,387 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 14,283 Value ($000) $4,883 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 5,204 Value ($000) $1,863 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 3,156 Value ($000) $1,045 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 1,307 Value ($000) $343 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 2,212 Value ($000) $620 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 1,174 Value ($000) $354 Avg Close $267.50 Range $244.66 - $288.28
Q2 2020
Shares 6,595 Value ($000) $1,360 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 6,132 Value ($000) $1,180 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 1,348 Value ($000) $373 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 1,693 Value ($000) $450 Avg Close $220.83 Range $202.14 - $236.17