Ticker: EG CUSIP: G3223R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 2,546 | $865 | $343.73 | $318.14 - $365.09 |
| Q1 2025 | 1,225 | $445 | $349.73 | $323.65 - $368.99 |
| Q4 2024 | 1,404 | $509 | $369.02 | $341.08 - $400.59 |
| Q3 2024 | 6,971 | $2,731 | $373.07 | $343.04 - $397.62 |
| Q2 2024 | 7,142 | $2,721 | $368.63 | $342.16 - $390.11 |
| Q1 2024 | 9,018 | $3,585 | $363.59 | $333.11 - $389.23 |
| Q4 2023 | 44,256 | $15,648 | $374.24 | $337.81 - $404.12 |
| Q3 2023 | 2,139 | $795 | $348.87 | $320.46 - $380.90 |
| Q2 2023 | 22,596 | $7,725 | $345.80 | $318.00 - $373.55 |
| Q1 2023 | 20,951 | $7,501 | $342.30 | $313.81 - $375.86 |
| Q4 2022 | 783 | $259 | $295.65 | $243.03 - $324.16 |
| Q3 2022 | 34,122 | $8,955 | $255.27 | $231.55 - $272.07 |
| Q2 2022 | 40,464 | $11,341 | $265.07 | $248.06 - $287.82 |
| Q1 2022 | 43,323 | $13,057 | $267.50 | $244.66 - $288.28 |
| Q3 2021 | 35,264 | $8,844 | $236.37 | $215.92 - $253.73 |
| Q4 2019 | 1,357 | $375 | $232.09 | $215.66 - $247.29 |
| Q3 2019 | 34,215 | $9,105 | $220.83 | $202.14 - $236.17 |
| Q2 2019 | 889 | $220 | $208.75 | $185.64 - $222.22 |
| Q1 2019 | 1,101 | $238 | $188.11 | $176.70 - $196.37 |
| Q4 2018 | 39,370 | $8,573 | $187.91 | $173.46 - $200.71 |
| Q3 2018 | 1,570 | $359 | $192.26 | $178.29 - $203.32 |
| Q2 2018 | 4,170 | $961 | $200.59 | $189.87 - $223.31 |
| Q1 2018 | 4,218 | $1,083 | $203.94 | $182.74 - $225.86 |
| Q4 2017 | 3,718 | $823 | $190.57 | $177.14 - $206.28 |
| Q3 2017 | 119,964 | $27,399 | $211.82 | $176.45 - $232.60 |
| Q2 2017 | 45,264 | $11,524 | $206.53 | $192.38 - $218.15 |
| Q1 2017 | 80,200 | $18,752 | $190.01 | $178.36 - $199.76 |
| Q4 2016 | 139,820 | $30,257 | $170.53 | $151.12 - $182.32 |
| Q3 2016 | 110,880 | $21,064 | $154.61 | $144.86 - $161.54 |
| Q2 2016 | 212,979 | $38,905 | $150.24 | $138.85 - $163.07 |
| Q1 2016 | 250,436 | $49,444 | $150.05 | $135.42 - $161.44 |
| Q4 2015 | 258,315 | $47,295 | $146.68 | $136.94 - $153.26 |
| Q3 2015 | 319,879 | $55,448 | $145.28 | $135.06 - $155.43 |
| Q2 2015 | 301,299 | $54,840 | $145.31 | $137.48 - $149.73 |
| Q1 2015 | 54,249 | $9,440 | $139.50 | $131.24 - $146.36 |
| Q4 2014 | 12,600 | $2,146 | $133.33 | $122.40 - $140.25 |
| Q3 2014 | 3,500 | $567 | $127.32 | $121.84 - $131.67 |
| Q2 2014 | 53,198 | $8,537 | $123.83 | $117.15 - $127.99 |
| Q1 2014 | 1,300 | $199 | $114.97 | $105.98 - $120.78 |
| Q4 2013 | 324,084 | $50,514 | $118.31 | $111.63 - $123.66 |
| Q3 2013 | 326,324 | $47,451 | $104.62 | $96.60 - $113.62 |
| Q2 2013 | 285,603 | $36,632 | $99.45 | $94.64 - $104.76 |