EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,998 Value ($000) $16,288 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 47,232 Value ($000) $16,542 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 47,232 Value ($000) $16,052 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 47,232 Value ($000) $17,161 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 47,232 Value ($000) $17,120 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 47,232 Value ($000) $18,507 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 47,232 Value ($000) $17,996 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 47,282 Value ($000) $18,795 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 47,282 Value ($000) $16,718 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 47,482 Value ($000) $17,648 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 47,707 Value ($000) $16,309 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 47,707 Value ($000) $17,080 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 48,765 Value ($000) $16,154 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 51,382 Value ($000) $13,485 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 52,382 Value ($000) $14,682 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 52,382 Value ($000) $15,787 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 55,182 Value ($000) $15,115 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 55,182 Value ($000) $13,839 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 55,182 Value ($000) $13,906 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 55,182 Value ($000) $13,675 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 55,182 Value ($000) $12,918 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 55,182 Value ($000) $10,901 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 55,582 Value ($000) $11,461 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 52,582 Value ($000) $10,118 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 55,407 Value ($000) $15,339 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 56,319 Value ($000) $14,986 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 56,619 Value ($000) $13,995 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 57,219 Value ($000) $12,357 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 57,219 Value ($000) $12,460 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 57,219 Value ($000) $13,073 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 57,369 Value ($000) $13,222 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 63,169 Value ($000) $16,223 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 63,419 Value ($000) $14,032 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 63,419 Value ($000) $14,484 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 65,588 Value ($000) $16,698 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 69,288 Value ($000) $16,200 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 76,088 Value ($000) $16,465 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 81,163 Value ($000) $15,419 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 81,163 Value ($000) $14,826 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 82,433 Value ($000) $16,275 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 92,369 Value ($000) $16,912 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 95,651 Value ($000) $16,580 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 99,469 Value ($000) $18,104 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 99,469 Value ($000) $17,308 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 100,419 Value ($000) $17,101 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 103,519 Value ($000) $16,771 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 103,819 Value ($000) $16,662 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 103,819 Value ($000) $15,889 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 103,819 Value ($000) $16,182 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 109,619 Value ($000) $15,940 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 112,619 Value ($000) $14,444 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,998	$16,288	$330.24	$302.44 - $368.29
Q3 2025	47,232	$16,542	$337.63	$325.00 - $353.47
Q2 2025	47,232	$16,052	$343.73	$318.14 - $365.09
Q1 2025	47,232	$17,161	$349.73	$323.65 - $368.99
Q4 2024	47,232	$17,120	$369.02	$341.08 - $400.59
Q3 2024	47,232	$18,507	$373.07	$343.04 - $397.62
Q2 2024	47,232	$17,996	$368.63	$342.16 - $390.11
Q1 2024	47,282	$18,795	$363.59	$333.11 - $389.23
Q4 2023	47,282	$16,718	$374.24	$337.81 - $404.12
Q3 2023	47,482	$17,648	$348.87	$320.46 - $380.90
Q2 2023	47,707	$16,309	$345.80	$318.00 - $373.55
Q1 2023	47,707	$17,080	$342.30	$313.81 - $375.86
Q4 2022	48,765	$16,154	$295.65	$243.03 - $324.16
Q3 2022	51,382	$13,485	$255.27	$231.55 - $272.07
Q2 2022	52,382	$14,682	$265.07	$248.06 - $287.82
Q1 2022	52,382	$15,787	$267.50	$244.66 - $288.28
Q4 2021	55,182	$15,115	$250.43	$229.88 - $267.83
Q3 2021	55,182	$13,839	$236.37	$215.92 - $253.73
Q2 2021	55,182	$13,906	$238.44	$217.08 - $257.06
Q1 2021	55,182	$13,675	$216.58	$190.43 - $234.81
Q4 2020	55,182	$12,918	$199.69	$174.15 - $218.95
Q3 2020	55,182	$10,901	$192.22	$175.31 - $212.35
Q2 2020	55,582	$11,461	$173.73	$139.87 - $207.17
Q1 2020	52,582	$10,118	$225.83	$149.51 - $259.94
Q4 2019	55,407	$15,339	$232.09	$215.66 - $247.29
Q3 2019	56,319	$14,986	$220.83	$202.14 - $236.17
Q2 2019	56,619	$13,995	$208.75	$185.64 - $222.22
Q1 2019	57,219	$12,357	$188.11	$176.70 - $196.37
Q4 2018	57,219	$12,460	$187.91	$173.46 - $200.71
Q3 2018	57,219	$13,073	$192.26	$178.29 - $203.32
Q2 2018	57,369	$13,222	$200.59	$189.87 - $223.31
Q1 2018	63,169	$16,223	$203.94	$182.74 - $225.86
Q4 2017	63,419	$14,032	$190.57	$177.14 - $206.28
Q3 2017	63,419	$14,484	$211.82	$176.45 - $232.60
Q2 2017	65,588	$16,698	$206.53	$192.38 - $218.15
Q1 2017	69,288	$16,200	$190.01	$178.36 - $199.76
Q4 2016	76,088	$16,465	$170.53	$151.12 - $182.32
Q3 2016	81,163	$15,419	$154.61	$144.86 - $161.54
Q2 2016	81,163	$14,826	$150.24	$138.85 - $163.07
Q1 2016	82,433	$16,275	$150.05	$135.42 - $161.44
Q4 2015	92,369	$16,912	$146.68	$136.94 - $153.26
Q3 2015	95,651	$16,580	$145.28	$135.06 - $155.43
Q2 2015	99,469	$18,104	$145.31	$137.48 - $149.73
Q1 2015	99,469	$17,308	$139.50	$131.24 - $146.36
Q4 2014	100,419	$17,101	$133.33	$122.40 - $140.25
Q3 2014	103,519	$16,771	$127.32	$121.84 - $131.67
Q2 2014	103,819	$16,662	$123.83	$117.15 - $127.99
Q1 2014	103,819	$15,889	$114.97	$105.98 - $120.78
Q4 2013	103,819	$16,182	$118.31	$111.63 - $123.66
Q3 2013	109,619	$15,940	$104.62	$96.60 - $113.62
Q2 2013	112,619	$14,444	$99.45	$94.64 - $104.76