EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,581 Value ($000) $1 Avg Close $368.63 Range $342.16 - $390.11
Q2 2023
Shares 5,994 Value ($000) $2 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 4,935 Value ($000) $2 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 293 Value ($000) $0 Avg Close $295.65 Range $243.03 - $324.16
Q2 2022
Shares 8,509 Value ($000) $2,384 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 8,386 Value ($000) $2,523 Avg Close $267.50 Range $244.66 - $288.28
Q4 2020
Shares 582 Value ($000) $137 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 388 Value ($000) $76 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 336 Value ($000) $70 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 7,828 Value ($000) $1,507 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 144 Value ($000) $40 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 144 Value ($000) $38 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 144 Value ($000) $36 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 144 Value ($000) $31 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 764 Value ($000) $166 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 144 Value ($000) $33 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 575 Value ($000) $132 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 144 Value ($000) $37 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 144 Value ($000) $32 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 1,701 Value ($000) $389 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 37,465 Value ($000) $9,540 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 11,787 Value ($000) $2,756 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 85,327 Value ($000) $18,463 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 75,535 Value ($000) $14,348 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 126,038 Value ($000) $23,023 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 103,242 Value ($000) $20,384 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 57,628 Value ($000) $10,552 Avg Close $146.68 Range $136.94 - $153.26
Q3 2015
Shares 175,026 Value ($000) $30,338 Avg Close $145.28 Range $135.06 - $155.43
Q2 2015
Shares 122,178 Value ($000) $22,238 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 44,561 Value ($000) $7,754 Avg Close $139.50 Range $131.24 - $146.36
Q2 2014
Shares 2,906 Value ($000) $466 Avg Close $123.83 Range $117.15 - $127.99