EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,655 Value ($000) $36,193 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 131,570 Value ($000) $46,080 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 152,390 Value ($000) $51,790 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 193,794 Value ($000) $70,411 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 199,923 Value ($000) $72,464 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 202,984 Value ($000) $79,535 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 220,049 Value ($000) $83,843 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 236,864 Value ($000) $94,153 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 165,056 Value ($000) $58,361 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 84,989 Value ($000) $31,588 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 83,916 Value ($000) $28,688 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 84,690 Value ($000) $30,321 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 94,326 Value ($000) $31,247 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 89,566 Value ($000) $23,506 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 79,153 Value ($000) $22,185 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 81,643 Value ($000) $24,606 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 85,285 Value ($000) $23,361 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 299,418 Value ($000) $75,088 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 301,687 Value ($000) $76,028 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 315,756 Value ($000) $78,247 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 323,748 Value ($000) $75,786 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 333,319 Value ($000) $65,844 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 341,104 Value ($000) $70,336 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 333,030 Value ($000) $64,082 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 340,305 Value ($000) $94,210 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 340,967 Value ($000) $90,728 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 308,165 Value ($000) $76,172 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 277,534 Value ($000) $59,936 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 257,605 Value ($000) $56,096 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 219,177 Value ($000) $50,075 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 192,023 Value ($000) $44,257 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 148,996 Value ($000) $38,265 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 151,273 Value ($000) $33,471 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 142,026 Value ($000) $32,437 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 132,746 Value ($000) $33,796 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 129,846 Value ($000) $30,359 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 133,346 Value ($000) $28,856 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 141,446 Value ($000) $26,871 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 151,246 Value ($000) $27,628 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 158,846 Value ($000) $31,361 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 161,446 Value ($000) $29,559 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 162,446 Value ($000) $28,158 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 169,046 Value ($000) $30,768 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 188,689 Value ($000) $32,973 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 188,689 Value ($000) $32,973 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 211,329 Value ($000) $34,237 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 210,229 Value ($000) $33,740 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 225,629 Value ($000) $34,460 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 214,780 Value ($000) $32,964 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 168,680 Value ($000) $24,528 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 169,836 Value ($000) $21,783 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,655	$36,193	$330.24	$302.44 - $368.29
Q3 2025	131,570	$46,080	$337.63	$325.00 - $353.47
Q2 2025	152,390	$51,790	$343.73	$318.14 - $365.09
Q1 2025	193,794	$70,411	$349.73	$323.65 - $368.99
Q4 2024	199,923	$72,464	$369.02	$341.08 - $400.59
Q3 2024	202,984	$79,535	$373.07	$343.04 - $397.62
Q2 2024	220,049	$83,843	$368.63	$342.16 - $390.11
Q1 2024	236,864	$94,153	$363.59	$333.11 - $389.23
Q4 2023	165,056	$58,361	$374.24	$337.81 - $404.12
Q3 2023	84,989	$31,588	$348.87	$320.46 - $380.90
Q2 2023	83,916	$28,688	$345.80	$318.00 - $373.55
Q1 2023	84,690	$30,321	$342.30	$313.81 - $375.86
Q4 2022	94,326	$31,247	$295.65	$243.03 - $324.16
Q3 2022	89,566	$23,506	$255.27	$231.55 - $272.07
Q2 2022	79,153	$22,185	$265.07	$248.06 - $287.82
Q1 2022	81,643	$24,606	$267.50	$244.66 - $288.28
Q4 2021	85,285	$23,361	$250.43	$229.88 - $267.83
Q3 2021	299,418	$75,088	$236.37	$215.92 - $253.73
Q2 2021	301,687	$76,028	$238.44	$217.08 - $257.06
Q1 2021	315,756	$78,247	$216.58	$190.43 - $234.81
Q4 2020	323,748	$75,786	$199.69	$174.15 - $218.95
Q3 2020	333,319	$65,844	$192.22	$175.31 - $212.35
Q2 2020	341,104	$70,336	$173.73	$139.87 - $207.17
Q1 2020	333,030	$64,082	$225.83	$149.51 - $259.94
Q4 2019	340,305	$94,210	$232.09	$215.66 - $247.29
Q3 2019	340,967	$90,728	$220.83	$202.14 - $236.17
Q2 2019	308,165	$76,172	$208.75	$185.64 - $222.22
Q1 2019	277,534	$59,936	$188.11	$176.70 - $196.37
Q4 2018	257,605	$56,096	$187.91	$173.46 - $200.71
Q3 2018	219,177	$50,075	$192.26	$178.29 - $203.32
Q2 2018	192,023	$44,257	$200.59	$189.87 - $223.31
Q1 2018	148,996	$38,265	$203.94	$182.74 - $225.86
Q4 2017	151,273	$33,471	$190.57	$177.14 - $206.28
Q3 2017	142,026	$32,437	$211.82	$176.45 - $232.60
Q2 2017	132,746	$33,796	$206.53	$192.38 - $218.15
Q1 2017	129,846	$30,359	$190.01	$178.36 - $199.76
Q4 2016	133,346	$28,856	$170.53	$151.12 - $182.32
Q3 2016	141,446	$26,871	$154.61	$144.86 - $161.54
Q2 2016	151,246	$27,628	$150.24	$138.85 - $163.07
Q1 2016	158,846	$31,361	$150.05	$135.42 - $161.44
Q4 2015	161,446	$29,559	$146.68	$136.94 - $153.26
Q3 2015	162,446	$28,158	$145.28	$135.06 - $155.43
Q2 2015	169,046	$30,768	$145.31	$137.48 - $149.73
Q1 2015	188,689	$32,973	$139.50	$131.24 - $146.36
Q4 2014	188,689	$32,973	$133.33	$122.40 - $140.25
Q3 2014	211,329	$34,237	$127.32	$121.84 - $131.67
Q2 2014	210,229	$33,740	$123.83	$117.15 - $127.99
Q1 2014	225,629	$34,460	$114.97	$105.98 - $120.78
Q4 2013	214,780	$32,964	$118.31	$111.63 - $123.66
Q3 2013	168,680	$24,528	$104.62	$96.60 - $113.62
Q2 2013	169,836	$21,783	$99.45	$94.64 - $104.76