EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,702 Value ($000) $12,500 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 45,952 Value ($000) $16,094 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 85,948 Value ($000) $29,209 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 105,992 Value ($000) $38,510 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 100,753 Value ($000) $15,591 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 97,960 Value ($000) $38,384 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 54,023 Value ($000) $20,584 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 37,485 Value ($000) $14,900 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 43,686 Value ($000) $15,446 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 14,348 Value ($000) $5,340 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 15,625 Value ($000) $5,342 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 4,410 Value ($000) $1,579 Avg Close $342.30 Range $313.81 - $375.86

Q3 2022

Shares 2,029 Value ($000) $532 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 2,209 Value ($000) $619 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 999 Value ($000) $301 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 1,024 Value ($000) $280 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 1,072 Value ($000) $269 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 15,880 Value ($000) $4,002 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 16,884 Value ($000) $4,184 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 59,156 Value ($000) $13,848 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 62,631 Value ($000) $12,372 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 63,942 Value ($000) $13,185 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 30,779 Value ($000) $5,922 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 87,105 Value ($000) $24,114 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 95,296 Value ($000) $25,357 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 21,493 Value ($000) $5,313 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 27,619 Value ($000) $5,965 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 9,512 Value ($000) $2,071 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 55,036 Value ($000) $12,574 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 43,841 Value ($000) $10,104 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 50,109 Value ($000) $12,869 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 58,687 Value ($000) $12,985 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 61,452 Value ($000) $14,035 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 62,892 Value ($000) $16,012 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 20,677 Value ($000) $4,834 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 21,047 Value ($000) $4,555 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 20,721 Value ($000) $3,936 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 10,876 Value ($000) $1,987 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 10,318 Value ($000) $2,037 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 6,788 Value ($000) $1,243 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 4,614 Value ($000) $800 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 4,286 Value ($000) $780 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 1,760 Value ($000) $306 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 1,396 Value ($000) $238 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 1,751 Value ($000) $284 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 2,978 Value ($000) $478 Avg Close $123.83 Range $117.15 - $127.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,702	$12,500	$330.24	$302.44 - $368.29
Q3 2025	45,952	$16,094	$337.63	$325.00 - $353.47
Q2 2025	85,948	$29,209	$343.73	$318.14 - $365.09
Q1 2025	105,992	$38,510	$349.73	$323.65 - $368.99
Q4 2024	100,753	$15,591	$369.02	$341.08 - $400.59
Q3 2024	97,960	$38,384	$373.07	$343.04 - $397.62
Q2 2024	54,023	$20,584	$368.63	$342.16 - $390.11
Q1 2024	37,485	$14,900	$363.59	$333.11 - $389.23
Q4 2023	43,686	$15,446	$374.24	$337.81 - $404.12
Q3 2023	14,348	$5,340	$348.87	$320.46 - $380.90
Q2 2023	15,625	$5,342	$345.80	$318.00 - $373.55
Q1 2023	4,410	$1,579	$342.30	$313.81 - $375.86
Q3 2022	2,029	$532	$255.27	$231.55 - $272.07
Q2 2022	2,209	$619	$265.07	$248.06 - $287.82
Q1 2022	999	$301	$267.50	$244.66 - $288.28
Q4 2021	1,024	$280	$250.43	$229.88 - $267.83
Q3 2021	1,072	$269	$236.37	$215.92 - $253.73
Q2 2021	15,880	$4,002	$238.44	$217.08 - $257.06
Q1 2021	16,884	$4,184	$216.58	$190.43 - $234.81
Q4 2020	59,156	$13,848	$199.69	$174.15 - $218.95
Q3 2020	62,631	$12,372	$192.22	$175.31 - $212.35
Q2 2020	63,942	$13,185	$173.73	$139.87 - $207.17
Q1 2020	30,779	$5,922	$225.83	$149.51 - $259.94
Q4 2019	87,105	$24,114	$232.09	$215.66 - $247.29
Q3 2019	95,296	$25,357	$220.83	$202.14 - $236.17
Q2 2019	21,493	$5,313	$208.75	$185.64 - $222.22
Q1 2019	27,619	$5,965	$188.11	$176.70 - $196.37
Q4 2018	9,512	$2,071	$187.91	$173.46 - $200.71
Q3 2018	55,036	$12,574	$192.26	$178.29 - $203.32
Q2 2018	43,841	$10,104	$200.59	$189.87 - $223.31
Q1 2018	50,109	$12,869	$203.94	$182.74 - $225.86
Q4 2017	58,687	$12,985	$190.57	$177.14 - $206.28
Q3 2017	61,452	$14,035	$211.82	$176.45 - $232.60
Q2 2017	62,892	$16,012	$206.53	$192.38 - $218.15
Q1 2017	20,677	$4,834	$190.01	$178.36 - $199.76
Q4 2016	21,047	$4,555	$170.53	$151.12 - $182.32
Q3 2016	20,721	$3,936	$154.61	$144.86 - $161.54
Q2 2016	10,876	$1,987	$150.24	$138.85 - $163.07
Q1 2016	10,318	$2,037	$150.05	$135.42 - $161.44
Q4 2015	6,788	$1,243	$146.68	$136.94 - $153.26
Q3 2015	4,614	$800	$145.28	$135.06 - $155.43
Q2 2015	4,286	$780	$145.31	$137.48 - $149.73
Q1 2015	1,760	$306	$139.50	$131.24 - $146.36
Q4 2014	1,396	$238	$133.33	$122.40 - $140.25
Q3 2014	1,751	$284	$127.32	$121.84 - $131.67
Q2 2014	2,978	$478	$123.83	$117.15 - $127.99