EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 402 Value ($000) $141 Avg Close $337.63 Range $325.00 - $353.47

Q3 2024

Shares 4,307 Value ($000) $1,688 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 4,307 Value ($000) $1,641 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 4,307 Value ($000) $1,712 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 4,307 Value ($000) $1,523 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 4,307 Value ($000) $1,601 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 4,307 Value ($000) $1,472 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 5,211 Value ($000) $1,866 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 5,211 Value ($000) $1,726 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 7,396 Value ($000) $1,941 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 5,533 Value ($000) $1,551 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 6,108 Value ($000) $1,841 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 4,981 Value ($000) $1,364 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 4,981 Value ($000) $1,249 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 891 Value ($000) $225 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 891 Value ($000) $221 Avg Close $216.58 Range $190.43 - $234.81

Q2 2017

Shares 1,834 Value ($000) $467 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 1,834 Value ($000) $429 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 1,834 Value ($000) $397 Avg Close $170.53 Range $151.12 - $182.32

Q3 2015

Shares 3,260 Value ($000) $565 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 3,260 Value ($000) $593 Avg Close $145.31 Range $137.48 - $149.73

Q2 2014

Shares 35,080 Value ($000) $5,629 Avg Close $123.83 Range $117.15 - $127.99

Q4 2013

Shares 36,394 Value ($000) $5,672 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 37,431 Value ($000) $5,442 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 37,234 Value ($000) $4,775 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	402	$141	$337.63	$325.00 - $353.47
Q3 2024	4,307	$1,688	$373.07	$343.04 - $397.62
Q2 2024	4,307	$1,641	$368.63	$342.16 - $390.11
Q1 2024	4,307	$1,712	$363.59	$333.11 - $389.23
Q4 2023	4,307	$1,523	$374.24	$337.81 - $404.12
Q3 2023	4,307	$1,601	$348.87	$320.46 - $380.90
Q2 2023	4,307	$1,472	$345.80	$318.00 - $373.55
Q1 2023	5,211	$1,866	$342.30	$313.81 - $375.86
Q4 2022	5,211	$1,726	$295.65	$243.03 - $324.16
Q3 2022	7,396	$1,941	$255.27	$231.55 - $272.07
Q2 2022	5,533	$1,551	$265.07	$248.06 - $287.82
Q1 2022	6,108	$1,841	$267.50	$244.66 - $288.28
Q4 2021	4,981	$1,364	$250.43	$229.88 - $267.83
Q3 2021	4,981	$1,249	$236.37	$215.92 - $253.73
Q2 2021	891	$225	$238.44	$217.08 - $257.06
Q1 2021	891	$221	$216.58	$190.43 - $234.81
Q2 2017	1,834	$467	$206.53	$192.38 - $218.15
Q1 2017	1,834	$429	$190.01	$178.36 - $199.76
Q4 2016	1,834	$397	$170.53	$151.12 - $182.32
Q3 2015	3,260	$565	$145.28	$135.06 - $155.43
Q2 2015	3,260	$593	$145.31	$137.48 - $149.73
Q2 2014	35,080	$5,629	$123.83	$117.15 - $127.99
Q4 2013	36,394	$5,672	$118.31	$111.63 - $123.66
Q3 2013	37,431	$5,442	$104.62	$96.60 - $113.62
Q2 2013	37,234	$4,775	$99.45	$94.64 - $104.76