EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,507 Value ($000) $1,529 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 4,546 Value ($000) $1,592 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 4,878 Value ($000) $1,658 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 4,991 Value ($000) $1,813 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 5,141 Value ($000) $1,863 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 19,962 Value ($000) $7,822 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 17,062 Value ($000) $6,501 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 15,943 Value ($000) $6,337 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 14,954 Value ($000) $5,287 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 12,118 Value ($000) $4,504 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 12,182 Value ($000) $4,165 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 11,269 Value ($000) $4,035 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 11,326 Value ($000) $3,752 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 11,268 Value ($000) $2,957 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 11,201 Value ($000) $3,139 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 10,844 Value ($000) $3,268 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 10,609 Value ($000) $2,906 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 10,614 Value ($000) $2,662 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 10,632 Value ($000) $2,679 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 10,452 Value ($000) $2,590 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 10,337 Value ($000) $2,420 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 11,522 Value ($000) $2,276 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 11,729 Value ($000) $2,419 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 11,846 Value ($000) $2,279 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 11,770 Value ($000) $3,258 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 11,847 Value ($000) $3,152 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 11,826 Value ($000) $2,923 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 11,767 Value ($000) $2,541 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 11,815 Value ($000) $2,573 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 11,680 Value ($000) $2,669 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 11,688 Value ($000) $2,694 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 11,594 Value ($000) $2,978 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 11,500 Value ($000) $2,544 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 11,055 Value ($000) $2,525 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 13,980 Value ($000) $3,559 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 42,237 Value ($000) $9,875 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 40,841 Value ($000) $8,838 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 40,408 Value ($000) $7,676 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 40,120 Value ($000) $7,329 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 35,484 Value ($000) $7,006 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 34,404 Value ($000) $6,299 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 35,309 Value ($000) $6,120 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 34,522 Value ($000) $6,283 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 34,952 Value ($000) $6,082 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 34,014 Value ($000) $5,793 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 33,642 Value ($000) $5,450 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 32,821 Value ($000) $5,267 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 33,793 Value ($000) $5,172 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 35,218 Value ($000) $5,489 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 35,904 Value ($000) $5,221 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 36,292 Value ($000) $4,655 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,507	$1,529	$330.24	$302.44 - $368.29
Q3 2025	4,546	$1,592	$337.63	$325.00 - $353.47
Q2 2025	4,878	$1,658	$343.73	$318.14 - $365.09
Q1 2025	4,991	$1,813	$349.73	$323.65 - $368.99
Q4 2024	5,141	$1,863	$369.02	$341.08 - $400.59
Q3 2024	19,962	$7,822	$373.07	$343.04 - $397.62
Q2 2024	17,062	$6,501	$368.63	$342.16 - $390.11
Q1 2024	15,943	$6,337	$363.59	$333.11 - $389.23
Q4 2023	14,954	$5,287	$374.24	$337.81 - $404.12
Q3 2023	12,118	$4,504	$348.87	$320.46 - $380.90
Q2 2023	12,182	$4,165	$345.80	$318.00 - $373.55
Q1 2023	11,269	$4,035	$342.30	$313.81 - $375.86
Q4 2022	11,326	$3,752	$295.65	$243.03 - $324.16
Q3 2022	11,268	$2,957	$255.27	$231.55 - $272.07
Q2 2022	11,201	$3,139	$265.07	$248.06 - $287.82
Q1 2022	10,844	$3,268	$267.50	$244.66 - $288.28
Q4 2021	10,609	$2,906	$250.43	$229.88 - $267.83
Q3 2021	10,614	$2,662	$236.37	$215.92 - $253.73
Q2 2021	10,632	$2,679	$238.44	$217.08 - $257.06
Q1 2021	10,452	$2,590	$216.58	$190.43 - $234.81
Q4 2020	10,337	$2,420	$199.69	$174.15 - $218.95
Q3 2020	11,522	$2,276	$192.22	$175.31 - $212.35
Q2 2020	11,729	$2,419	$173.73	$139.87 - $207.17
Q1 2020	11,846	$2,279	$225.83	$149.51 - $259.94
Q4 2019	11,770	$3,258	$232.09	$215.66 - $247.29
Q3 2019	11,847	$3,152	$220.83	$202.14 - $236.17
Q2 2019	11,826	$2,923	$208.75	$185.64 - $222.22
Q1 2019	11,767	$2,541	$188.11	$176.70 - $196.37
Q4 2018	11,815	$2,573	$187.91	$173.46 - $200.71
Q3 2018	11,680	$2,669	$192.26	$178.29 - $203.32
Q2 2018	11,688	$2,694	$200.59	$189.87 - $223.31
Q1 2018	11,594	$2,978	$203.94	$182.74 - $225.86
Q4 2017	11,500	$2,544	$190.57	$177.14 - $206.28
Q3 2017	11,055	$2,525	$211.82	$176.45 - $232.60
Q2 2017	13,980	$3,559	$206.53	$192.38 - $218.15
Q1 2017	42,237	$9,875	$190.01	$178.36 - $199.76
Q4 2016	40,841	$8,838	$170.53	$151.12 - $182.32
Q3 2016	40,408	$7,676	$154.61	$144.86 - $161.54
Q2 2016	40,120	$7,329	$150.24	$138.85 - $163.07
Q1 2016	35,484	$7,006	$150.05	$135.42 - $161.44
Q4 2015	34,404	$6,299	$146.68	$136.94 - $153.26
Q3 2015	35,309	$6,120	$145.28	$135.06 - $155.43
Q2 2015	34,522	$6,283	$145.31	$137.48 - $149.73
Q1 2015	34,952	$6,082	$139.50	$131.24 - $146.36
Q4 2014	34,014	$5,793	$133.33	$122.40 - $140.25
Q3 2014	33,642	$5,450	$127.32	$121.84 - $131.67
Q2 2014	32,821	$5,267	$123.83	$117.15 - $127.99
Q1 2014	33,793	$5,172	$114.97	$105.98 - $120.78
Q4 2013	35,218	$5,489	$118.31	$111.63 - $123.66
Q3 2013	35,904	$5,221	$104.62	$96.60 - $113.62
Q2 2013	36,292	$4,655	$99.45	$94.64 - $104.76