EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,723 Value ($000) $27,393 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 257,198 Value ($000) $90,079 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 215,270 Value ($000) $73,160 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 213,843 Value ($000) $77,696 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 181,657 Value ($000) $65,843 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 199,361 Value ($000) $78,776 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 140,574 Value ($000) $53,757 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 129,011 Value ($000) $51,468 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 91,061 Value ($000) $32,542 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 103,867 Value ($000) $39,573 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 73,108 Value ($000) $25,763 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 76,027 Value ($000) $27,234 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 74,849 Value ($000) $25,251 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 71,112 Value ($000) $19,130 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 72,635 Value ($000) $20,943 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 82,267 Value ($000) $25,086 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 100,291 Value ($000) $27,788 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 216,657 Value ($000) $55,692 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 223,691 Value ($000) $57,346 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 225,295 Value ($000) $57,067 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 262,306 Value ($000) $62,232 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 322,093 Value ($000) $64,360 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 330,419 Value ($000) $65,442 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 366,867 Value ($000) $68,850 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 411,592 Value ($000) $113,946 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 376,717 Value ($000) $100,241 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 338,205 Value ($000) $83,598 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 279,432 Value ($000) $60,346 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 274,496 Value ($000) $59,773 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 126,729 Value ($000) $28,955 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 147,148 Value ($000) $33,913 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 119,988 Value ($000) $30,816 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 154,185 Value ($000) $34,115 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 219,377 Value ($000) $50,102 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 238,981 Value ($000) $60,843 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 234,699 Value ($000) $54,876 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 226,924 Value ($000) $47,779 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 269,917 Value ($000) $51,277 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 306,793 Value ($000) $56,042 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 859,719 Value ($000) $169,736 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 1,123,537 Value ($000) $205,709 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 1,060,948 Value ($000) $183,905 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 1,058,365 Value ($000) $192,633 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 1,059,325 Value ($000) $184,323 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 1,091,107 Value ($000) $185,816 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 1,021,062 Value ($000) $165,422 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 928,294 Value ($000) $148,983 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 616,918 Value ($000) $94,419 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 555,939 Value ($000) $86,655 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 414,020 Value ($000) $60,203 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 360,377 Value ($000) $46,222 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,723	$27,393	$330.24	$302.44 - $368.29
Q3 2025	257,198	$90,079	$337.63	$325.00 - $353.47
Q2 2025	215,270	$73,160	$343.73	$318.14 - $365.09
Q1 2025	213,843	$77,696	$349.73	$323.65 - $368.99
Q4 2024	181,657	$65,843	$369.02	$341.08 - $400.59
Q3 2024	199,361	$78,776	$373.07	$343.04 - $397.62
Q2 2024	140,574	$53,757	$368.63	$342.16 - $390.11
Q1 2024	129,011	$51,468	$363.59	$333.11 - $389.23
Q4 2023	91,061	$32,542	$374.24	$337.81 - $404.12
Q3 2023	103,867	$39,573	$348.87	$320.46 - $380.90
Q2 2023	73,108	$25,763	$345.80	$318.00 - $373.55
Q1 2023	76,027	$27,234	$342.30	$313.81 - $375.86
Q4 2022	74,849	$25,251	$295.65	$243.03 - $324.16
Q3 2022	71,112	$19,130	$255.27	$231.55 - $272.07
Q2 2022	72,635	$20,943	$265.07	$248.06 - $287.82
Q1 2022	82,267	$25,086	$267.50	$244.66 - $288.28
Q4 2021	100,291	$27,788	$250.43	$229.88 - $267.83
Q3 2021	216,657	$55,692	$236.37	$215.92 - $253.73
Q2 2021	223,691	$57,346	$238.44	$217.08 - $257.06
Q1 2021	225,295	$57,067	$216.58	$190.43 - $234.81
Q4 2020	262,306	$62,232	$199.69	$174.15 - $218.95
Q3 2020	322,093	$64,360	$192.22	$175.31 - $212.35
Q2 2020	330,419	$65,442	$173.73	$139.87 - $207.17
Q1 2020	366,867	$68,850	$225.83	$149.51 - $259.94
Q4 2019	411,592	$113,946	$232.09	$215.66 - $247.29
Q3 2019	376,717	$100,241	$220.83	$202.14 - $236.17
Q2 2019	338,205	$83,598	$208.75	$185.64 - $222.22
Q1 2019	279,432	$60,346	$188.11	$176.70 - $196.37
Q4 2018	274,496	$59,773	$187.91	$173.46 - $200.71
Q3 2018	126,729	$28,955	$192.26	$178.29 - $203.32
Q2 2018	147,148	$33,913	$200.59	$189.87 - $223.31
Q1 2018	119,988	$30,816	$203.94	$182.74 - $225.86
Q4 2017	154,185	$34,115	$190.57	$177.14 - $206.28
Q3 2017	219,377	$50,102	$211.82	$176.45 - $232.60
Q2 2017	238,981	$60,843	$206.53	$192.38 - $218.15
Q1 2017	234,699	$54,876	$190.01	$178.36 - $199.76
Q4 2016	226,924	$47,779	$170.53	$151.12 - $182.32
Q3 2016	269,917	$51,277	$154.61	$144.86 - $161.54
Q2 2016	306,793	$56,042	$150.24	$138.85 - $163.07
Q1 2016	859,719	$169,736	$150.05	$135.42 - $161.44
Q4 2015	1,123,537	$205,709	$146.68	$136.94 - $153.26
Q3 2015	1,060,948	$183,905	$145.28	$135.06 - $155.43
Q2 2015	1,058,365	$192,633	$145.31	$137.48 - $149.73
Q1 2015	1,059,325	$184,323	$139.50	$131.24 - $146.36
Q4 2014	1,091,107	$185,816	$133.33	$122.40 - $140.25
Q3 2014	1,021,062	$165,422	$127.32	$121.84 - $131.67
Q2 2014	928,294	$148,983	$123.83	$117.15 - $127.99
Q1 2014	616,918	$94,419	$114.97	$105.98 - $120.78
Q4 2013	555,939	$86,655	$118.31	$111.63 - $123.66
Q3 2013	414,020	$60,203	$104.62	$96.60 - $113.62
Q2 2013	360,377	$46,222	$99.45	$94.64 - $104.76