EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,095 Value ($000) $10,213 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 31,665 Value ($000) $11,090 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 24,612 Value ($000) $8,364 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 25,585 Value ($000) $9,296 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 31,003 Value ($000) $11,237 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 32,133 Value ($000) $12,591 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 31,164 Value ($000) $11,874 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 39,249 Value ($000) $15,602 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 48,979 Value ($000) $17,318 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 33,925 Value ($000) $12,609 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 31,382 Value ($000) $10,728 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 29,550 Value ($000) $10,579 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 31,093 Value ($000) $10,300 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 32,212 Value ($000) $8,454 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 29,515 Value ($000) $8,272 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 31,925 Value ($000) $9,622 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 30,891 Value ($000) $8,462 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 40,235 Value ($000) $10,090 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 37,940 Value ($000) $9,562 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 44,115 Value ($000) $10,932 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 45,449 Value ($000) $10,639 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 41,119 Value ($000) $8,122 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 48,231 Value ($000) $9,768 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 43,596 Value ($000) $8,388 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 33,111 Value ($000) $9,648 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 42,457 Value ($000) $11,294 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 35,618 Value ($000) $8,805 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 43,324 Value ($000) $9,357 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 19,590 Value ($000) $4,265 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 29,944 Value ($000) $6,842 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 3,757 Value ($000) $866 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 37,629 Value ($000) $9,663 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 42,687 Value ($000) $9,444 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 45,878 Value ($000) $10,479 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 48,248 Value ($000) $12,284 Avg Close $206.53 Range $192.38 - $218.15

Q4 2016

Shares 55,944 Value ($000) $12,106 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 57,642 Value ($000) $10,950 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 57,606 Value ($000) $10,523 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 56,760 Value ($000) $11,169 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 56,381 Value ($000) $10,323 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 58,527 Value ($000) $10,144 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 60,246 Value ($000) $10,966 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 58,446 Value ($000) $10,170 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 58,546 Value ($000) $9,971 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 60,831 Value ($000) $9,855 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 94,901 Value ($000) $15,231 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 70,610 Value ($000) $10,807 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 71,926 Value ($000) $11,211 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 63,425 Value ($000) $9,222 Avg Close $104.62 Range $96.60 - $113.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,095	$10,213	$330.24	$302.44 - $368.29
Q3 2025	31,665	$11,090	$337.63	$325.00 - $353.47
Q2 2025	24,612	$8,364	$343.73	$318.14 - $365.09
Q1 2025	25,585	$9,296	$349.73	$323.65 - $368.99
Q4 2024	31,003	$11,237	$369.02	$341.08 - $400.59
Q3 2024	32,133	$12,591	$373.07	$343.04 - $397.62
Q2 2024	31,164	$11,874	$368.63	$342.16 - $390.11
Q1 2024	39,249	$15,602	$363.59	$333.11 - $389.23
Q4 2023	48,979	$17,318	$374.24	$337.81 - $404.12
Q3 2023	33,925	$12,609	$348.87	$320.46 - $380.90
Q2 2023	31,382	$10,728	$345.80	$318.00 - $373.55
Q1 2023	29,550	$10,579	$342.30	$313.81 - $375.86
Q4 2022	31,093	$10,300	$295.65	$243.03 - $324.16
Q3 2022	32,212	$8,454	$255.27	$231.55 - $272.07
Q2 2022	29,515	$8,272	$265.07	$248.06 - $287.82
Q1 2022	31,925	$9,622	$267.50	$244.66 - $288.28
Q4 2021	30,891	$8,462	$250.43	$229.88 - $267.83
Q3 2021	40,235	$10,090	$236.37	$215.92 - $253.73
Q2 2021	37,940	$9,562	$238.44	$217.08 - $257.06
Q1 2021	44,115	$10,932	$216.58	$190.43 - $234.81
Q4 2020	45,449	$10,639	$199.69	$174.15 - $218.95
Q3 2020	41,119	$8,122	$192.22	$175.31 - $212.35
Q2 2020	48,231	$9,768	$173.73	$139.87 - $207.17
Q1 2020	43,596	$8,388	$225.83	$149.51 - $259.94
Q4 2019	33,111	$9,648	$232.09	$215.66 - $247.29
Q3 2019	42,457	$11,294	$220.83	$202.14 - $236.17
Q2 2019	35,618	$8,805	$208.75	$185.64 - $222.22
Q1 2019	43,324	$9,357	$188.11	$176.70 - $196.37
Q4 2018	19,590	$4,265	$187.91	$173.46 - $200.71
Q3 2018	29,944	$6,842	$192.26	$178.29 - $203.32
Q2 2018	3,757	$866	$200.59	$189.87 - $223.31
Q1 2018	37,629	$9,663	$203.94	$182.74 - $225.86
Q4 2017	42,687	$9,444	$190.57	$177.14 - $206.28
Q3 2017	45,878	$10,479	$211.82	$176.45 - $232.60
Q2 2017	48,248	$12,284	$206.53	$192.38 - $218.15
Q4 2016	55,944	$12,106	$170.53	$151.12 - $182.32
Q3 2016	57,642	$10,950	$154.61	$144.86 - $161.54
Q2 2016	57,606	$10,523	$150.24	$138.85 - $163.07
Q1 2016	56,760	$11,169	$150.05	$135.42 - $161.44
Q4 2015	56,381	$10,323	$146.68	$136.94 - $153.26
Q3 2015	58,527	$10,144	$145.28	$135.06 - $155.43
Q2 2015	60,246	$10,966	$145.31	$137.48 - $149.73
Q1 2015	58,446	$10,170	$139.50	$131.24 - $146.36
Q4 2014	58,546	$9,971	$133.33	$122.40 - $140.25
Q3 2014	60,831	$9,855	$127.32	$121.84 - $131.67
Q2 2014	94,901	$15,231	$123.83	$117.15 - $127.99
Q1 2014	70,610	$10,807	$114.97	$105.98 - $120.78
Q4 2013	71,926	$11,211	$118.31	$111.63 - $123.66
Q3 2013	63,425	$9,222	$104.62	$96.60 - $113.62