EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $51 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 107 Value ($000) $37 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 59 Value ($000) $20 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 61 Value ($000) $22 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 30 Value ($000) $11 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 65 Value ($000) $25 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 59 Value ($000) $22 Avg Close $368.63 Range $342.16 - $390.11
Q4 2022
Shares 1 Value ($000) $0 Avg Close $295.65 Range $243.03 - $324.16