EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,188 Value ($000) $19,407 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 58,225 Value ($000) $20,392 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 54,274 Value ($000) $18,445 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 53,047 Value ($000) $19,274 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 54,968 Value ($000) $19,924 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 60,247 Value ($000) $23,607 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 62,643 Value ($000) $23,868 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 71,029 Value ($000) $28,234 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 89,677 Value ($000) $31,708 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 96,404 Value ($000) $35,830 Avg Close $348.87 Range $320.46 - $380.90

Q1 2023

Shares 106,568 Value ($000) $38,153 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 119,111 Value ($000) $39,458 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 131,491 Value ($000) $34,510 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 132,812 Value ($000) $37,226 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 137,609 Value ($000) $41,475 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 148,399 Value ($000) $40,651 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 160,545 Value ($000) $40,262 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 186,040 Value ($000) $46,885 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 99,099 Value ($000) $24,560 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 152,643 Value ($000) $35,734 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 138,778 Value ($000) $27,416 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 156,662 Value ($000) $32,306 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 178,196 Value ($000) $34,290 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 150,490 Value ($000) $41,663 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 152,949 Value ($000) $40,699 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 143,748 Value ($000) $35,533 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 145,614 Value ($000) $31,448 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 130,013 Value ($000) $28,312 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 143,397 Value ($000) $32,763 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 162,402 Value ($000) $37,431 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 159,303 Value ($000) $40,913 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 153,644 Value ($000) $33,996 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 156,606 Value ($000) $35,768 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 151,857 Value ($000) $38,662 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 153,046 Value ($000) $35,785 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 148,393 Value ($000) $32,113 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 141,646 Value ($000) $26,909 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 143,796 Value ($000) $26,268 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 110,396 Value ($000) $21,796 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 97,545 Value ($000) $17,860 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 90,247 Value ($000) $15,644 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 89,554 Value ($000) $16,301 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 82,555 Value ($000) $14,366 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 69,647 Value ($000) $11,861 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 60,251 Value ($000) $9,762 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 57,310 Value ($000) $9,198 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 56,730 Value ($000) $8,683 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 50,577 Value ($000) $7,884 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 51,478 Value ($000) $7,486 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 47,778 Value ($000) $6,129 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,188	$19,407	$330.24	$302.44 - $368.29
Q3 2025	58,225	$20,392	$337.63	$325.00 - $353.47
Q2 2025	54,274	$18,445	$343.73	$318.14 - $365.09
Q1 2025	53,047	$19,274	$349.73	$323.65 - $368.99
Q4 2024	54,968	$19,924	$369.02	$341.08 - $400.59
Q3 2024	60,247	$23,607	$373.07	$343.04 - $397.62
Q2 2024	62,643	$23,868	$368.63	$342.16 - $390.11
Q1 2024	71,029	$28,234	$363.59	$333.11 - $389.23
Q4 2023	89,677	$31,708	$374.24	$337.81 - $404.12
Q3 2023	96,404	$35,830	$348.87	$320.46 - $380.90
Q1 2023	106,568	$38,153	$342.30	$313.81 - $375.86
Q4 2022	119,111	$39,458	$295.65	$243.03 - $324.16
Q3 2022	131,491	$34,510	$255.27	$231.55 - $272.07
Q2 2022	132,812	$37,226	$265.07	$248.06 - $287.82
Q1 2022	137,609	$41,475	$267.50	$244.66 - $288.28
Q4 2021	148,399	$40,651	$250.43	$229.88 - $267.83
Q3 2021	160,545	$40,262	$236.37	$215.92 - $253.73
Q2 2021	186,040	$46,885	$238.44	$217.08 - $257.06
Q1 2021	99,099	$24,560	$216.58	$190.43 - $234.81
Q4 2020	152,643	$35,734	$199.69	$174.15 - $218.95
Q3 2020	138,778	$27,416	$192.22	$175.31 - $212.35
Q2 2020	156,662	$32,306	$173.73	$139.87 - $207.17
Q1 2020	178,196	$34,290	$225.83	$149.51 - $259.94
Q4 2019	150,490	$41,663	$232.09	$215.66 - $247.29
Q3 2019	152,949	$40,699	$220.83	$202.14 - $236.17
Q2 2019	143,748	$35,533	$208.75	$185.64 - $222.22
Q1 2019	145,614	$31,448	$188.11	$176.70 - $196.37
Q4 2018	130,013	$28,312	$187.91	$173.46 - $200.71
Q3 2018	143,397	$32,763	$192.26	$178.29 - $203.32
Q2 2018	162,402	$37,431	$200.59	$189.87 - $223.31
Q1 2018	159,303	$40,913	$203.94	$182.74 - $225.86
Q4 2017	153,644	$33,996	$190.57	$177.14 - $206.28
Q3 2017	156,606	$35,768	$211.82	$176.45 - $232.60
Q2 2017	151,857	$38,662	$206.53	$192.38 - $218.15
Q1 2017	153,046	$35,785	$190.01	$178.36 - $199.76
Q4 2016	148,393	$32,113	$170.53	$151.12 - $182.32
Q3 2016	141,646	$26,909	$154.61	$144.86 - $161.54
Q2 2016	143,796	$26,268	$150.24	$138.85 - $163.07
Q1 2016	110,396	$21,796	$150.05	$135.42 - $161.44
Q4 2015	97,545	$17,860	$146.68	$136.94 - $153.26
Q3 2015	90,247	$15,644	$145.28	$135.06 - $155.43
Q2 2015	89,554	$16,301	$145.31	$137.48 - $149.73
Q1 2015	82,555	$14,366	$139.50	$131.24 - $146.36
Q4 2014	69,647	$11,861	$133.33	$122.40 - $140.25
Q3 2014	60,251	$9,762	$127.32	$121.84 - $131.67
Q2 2014	57,310	$9,198	$123.83	$117.15 - $127.99
Q1 2014	56,730	$8,683	$114.97	$105.98 - $120.78
Q4 2013	50,577	$7,884	$118.31	$111.63 - $123.66
Q3 2013	51,478	$7,486	$104.62	$96.60 - $113.62
Q2 2013	47,778	$6,129	$99.45	$94.64 - $104.76