EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,407 Value ($000) $851 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 3,108 Value ($000) $1,155 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 5,527 Value ($000) $1,889 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 1,711 Value ($000) $613 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 2,903 Value ($000) $962 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 3,158 Value ($000) $829 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 2,026 Value ($000) $568 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 3,450 Value ($000) $1,040 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 4,097 Value ($000) $1,122 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 1,598 Value ($000) $401 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 1,421 Value ($000) $358 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 6,910 Value ($000) $1,712 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 8,879 Value ($000) $2,078 Avg Close $199.69 Range $174.15 - $218.95
Q3 2018
Shares 32,000 Value ($000) $7,311 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 32,000 Value ($000) $7,375 Avg Close $200.59 Range $189.87 - $223.31
Q3 2013
Shares 31,492 Value ($000) $4,579 Avg Close $104.62 Range $96.60 - $113.62
Q2 2013
Shares 31,492 Value ($000) $4,039 Avg Close $99.45 Range $94.64 - $104.76