EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,952 Value ($000) $4,395 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 12,609 Value ($000) $4,416 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 12,828 Value ($000) $4,360 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 13,151 Value ($000) $4,778 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 14,311 Value ($000) $5,187 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 24,805 Value ($000) $9,719 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 14,268 Value ($000) $5,436 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 16,110 Value ($000) $6,404 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 15,280 Value ($000) $5,403 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 17,631 Value ($000) $6,553 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 23,654 Value ($000) $8,086 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 24,836 Value ($000) $9 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 22,374 Value ($000) $7 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 24,774 Value ($000) $6,502 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 27,459 Value ($000) $7,696 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 18,470 Value ($000) $5,566 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 17,570 Value ($000) $4,979 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 18,670 Value ($000) $4,682 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 18,630 Value ($000) $4,695 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 19,430 Value ($000) $4,815 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 20,130 Value ($000) $4,712 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 20,830 Value ($000) $4,115 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 19,930 Value ($000) $4,110 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 21,645 Value ($000) $4,165 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 19,120 Value ($000) $5,293 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 19,720 Value ($000) $5,247 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 19,720 Value ($000) $4,874 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 21,320 Value ($000) $4,604 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 22,670 Value ($000) $4,937 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 21,760 Value ($000) $4,972 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 21,760 Value ($000) $5,015 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 21,860 Value ($000) $5,570 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 22,160 Value ($000) $4,903 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 25,060 Value ($000) $5,723 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 25,660 Value ($000) $6,533 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 29,401 Value ($000) $6,874 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 25,060 Value ($000) $5,423 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 27,814 Value ($000) $5,284 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 24,010 Value ($000) $4,386 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 24,810 Value ($000) $4,898 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 24,810 Value ($000) $4,542 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 25,960 Value ($000) $4,504 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 25,660 Value ($000) $4,670 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 25,760 Value ($000) $4,482 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 26,510 Value ($000) $4,515 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 27,210 Value ($000) $4,408 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 25,610 Value ($000) $4,110 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 26,910 Value ($000) $4,119 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 26,900 Value ($000) $4,193 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 26,900 Value ($000) $3,912 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 28,600 Value ($000) $3,668 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,952	$4,395	$330.24	$302.44 - $368.29
Q3 2025	12,609	$4,416	$337.63	$325.00 - $353.47
Q2 2025	12,828	$4,360	$343.73	$318.14 - $365.09
Q1 2025	13,151	$4,778	$349.73	$323.65 - $368.99
Q4 2024	14,311	$5,187	$369.02	$341.08 - $400.59
Q3 2024	24,805	$9,719	$373.07	$343.04 - $397.62
Q2 2024	14,268	$5,436	$368.63	$342.16 - $390.11
Q1 2024	16,110	$6,404	$363.59	$333.11 - $389.23
Q4 2023	15,280	$5,403	$374.24	$337.81 - $404.12
Q3 2023	17,631	$6,553	$348.87	$320.46 - $380.90
Q2 2023	23,654	$8,086	$345.80	$318.00 - $373.55
Q1 2023	24,836	$9	$342.30	$313.81 - $375.86
Q4 2022	22,374	$7	$295.65	$243.03 - $324.16
Q3 2022	24,774	$6,502	$255.27	$231.55 - $272.07
Q2 2022	27,459	$7,696	$265.07	$248.06 - $287.82
Q1 2022	18,470	$5,566	$267.50	$244.66 - $288.28
Q4 2021	17,570	$4,979	$250.43	$229.88 - $267.83
Q3 2021	18,670	$4,682	$236.37	$215.92 - $253.73
Q2 2021	18,630	$4,695	$238.44	$217.08 - $257.06
Q1 2021	19,430	$4,815	$216.58	$190.43 - $234.81
Q4 2020	20,130	$4,712	$199.69	$174.15 - $218.95
Q3 2020	20,830	$4,115	$192.22	$175.31 - $212.35
Q2 2020	19,930	$4,110	$173.73	$139.87 - $207.17
Q1 2020	21,645	$4,165	$225.83	$149.51 - $259.94
Q4 2019	19,120	$5,293	$232.09	$215.66 - $247.29
Q3 2019	19,720	$5,247	$220.83	$202.14 - $236.17
Q2 2019	19,720	$4,874	$208.75	$185.64 - $222.22
Q1 2019	21,320	$4,604	$188.11	$176.70 - $196.37
Q4 2018	22,670	$4,937	$187.91	$173.46 - $200.71
Q3 2018	21,760	$4,972	$192.26	$178.29 - $203.32
Q2 2018	21,760	$5,015	$200.59	$189.87 - $223.31
Q1 2018	21,860	$5,570	$203.94	$182.74 - $225.86
Q4 2017	22,160	$4,903	$190.57	$177.14 - $206.28
Q3 2017	25,060	$5,723	$211.82	$176.45 - $232.60
Q2 2017	25,660	$6,533	$206.53	$192.38 - $218.15
Q1 2017	29,401	$6,874	$190.01	$178.36 - $199.76
Q4 2016	25,060	$5,423	$170.53	$151.12 - $182.32
Q3 2016	27,814	$5,284	$154.61	$144.86 - $161.54
Q2 2016	24,010	$4,386	$150.24	$138.85 - $163.07
Q1 2016	24,810	$4,898	$150.05	$135.42 - $161.44
Q4 2015	24,810	$4,542	$146.68	$136.94 - $153.26
Q3 2015	25,960	$4,504	$145.28	$135.06 - $155.43
Q2 2015	25,660	$4,670	$145.31	$137.48 - $149.73
Q1 2015	25,760	$4,482	$139.50	$131.24 - $146.36
Q4 2014	26,510	$4,515	$133.33	$122.40 - $140.25
Q3 2014	27,210	$4,408	$127.32	$121.84 - $131.67
Q2 2014	25,610	$4,110	$123.83	$117.15 - $127.99
Q1 2014	26,910	$4,119	$114.97	$105.98 - $120.78
Q4 2013	26,900	$4,193	$118.31	$111.63 - $123.66
Q3 2013	26,900	$3,912	$104.62	$96.60 - $113.62
Q2 2013	28,600	$3,668	$99.45	$94.64 - $104.76