EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,943 Value ($000) $9,143 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 26,943 Value ($000) $9,436 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 31,276 Value ($000) $10,629 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 32,147 Value ($000) $11,680 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 31,277 Value ($000) $11,337 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 28,388 Value ($000) $11,123 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 27,911 Value ($000) $10,635 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 36,612 Value ($000) $13,108 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 44,911 Value ($000) $15,880 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 39,657 Value ($000) $14,739 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 42,377 Value ($000) $14,487 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 36,612 Value ($000) $13,108 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 39,132 Value ($000) $12,963 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 35,392 Value ($000) $9,288 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 35,032 Value ($000) $9,819 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 38,429 Value ($000) $11,582 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 38,429 Value ($000) $10,526 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 36,668 Value ($000) $9,196 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 40,956 Value ($000) $10,321 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 44,106 Value ($000) $10,930 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 48,998 Value ($000) $11,470 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 56,700 Value ($000) $11,201 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 59,508 Value ($000) $12,271 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 52,710 Value ($000) $10,142 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 57,095 Value ($000) $15,806 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 58,285 Value ($000) $15,509 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 56,806 Value ($000) $14,041 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 57,377 Value ($000) $12,391 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 57,837 Value ($000) $12,595 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 58,563 Value ($000) $13,380 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 57,936 Value ($000) $13,353 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 55,856 Value ($000) $14,345 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 55,177 Value ($000) $12,208 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 60,695 Value ($000) $13,862 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 59,175 Value ($000) $15,065 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 60,458 Value ($000) $14,136 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 62,195 Value ($000) $13,459 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 58,528 Value ($000) $11,119 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 59,058 Value ($000) $10,788 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 40,899 Value ($000) $8,075 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 38,339 Value ($000) $7,019 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 36,232 Value ($000) $6,280 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 33,705 Value ($000) $6,135 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 51,946 Value ($000) $9,039 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 64,371 Value ($000) $10,962 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 67,768 Value ($000) $10,979 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 70,985 Value ($000) $11,392 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 72,897 Value ($000) $11,157 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 84,321 Value ($000) $13,143 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 86,469 Value ($000) $12,573 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 83,867 Value ($000) $10,757 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,943	$9,143	$330.24	$302.44 - $368.29
Q3 2025	26,943	$9,436	$337.63	$325.00 - $353.47
Q2 2025	31,276	$10,629	$343.73	$318.14 - $365.09
Q1 2025	32,147	$11,680	$349.73	$323.65 - $368.99
Q4 2024	31,277	$11,337	$369.02	$341.08 - $400.59
Q3 2024	28,388	$11,123	$373.07	$343.04 - $397.62
Q2 2024	27,911	$10,635	$368.63	$342.16 - $390.11
Q1 2024	36,612	$13,108	$363.59	$333.11 - $389.23
Q4 2023	44,911	$15,880	$374.24	$337.81 - $404.12
Q3 2023	39,657	$14,739	$348.87	$320.46 - $380.90
Q2 2023	42,377	$14,487	$345.80	$318.00 - $373.55
Q1 2023	36,612	$13,108	$342.30	$313.81 - $375.86
Q4 2022	39,132	$12,963	$295.65	$243.03 - $324.16
Q3 2022	35,392	$9,288	$255.27	$231.55 - $272.07
Q2 2022	35,032	$9,819	$265.07	$248.06 - $287.82
Q1 2022	38,429	$11,582	$267.50	$244.66 - $288.28
Q4 2021	38,429	$10,526	$250.43	$229.88 - $267.83
Q3 2021	36,668	$9,196	$236.37	$215.92 - $253.73
Q2 2021	40,956	$10,321	$238.44	$217.08 - $257.06
Q1 2021	44,106	$10,930	$216.58	$190.43 - $234.81
Q4 2020	48,998	$11,470	$199.69	$174.15 - $218.95
Q3 2020	56,700	$11,201	$192.22	$175.31 - $212.35
Q2 2020	59,508	$12,271	$173.73	$139.87 - $207.17
Q1 2020	52,710	$10,142	$225.83	$149.51 - $259.94
Q4 2019	57,095	$15,806	$232.09	$215.66 - $247.29
Q3 2019	58,285	$15,509	$220.83	$202.14 - $236.17
Q2 2019	56,806	$14,041	$208.75	$185.64 - $222.22
Q1 2019	57,377	$12,391	$188.11	$176.70 - $196.37
Q4 2018	57,837	$12,595	$187.91	$173.46 - $200.71
Q3 2018	58,563	$13,380	$192.26	$178.29 - $203.32
Q2 2018	57,936	$13,353	$200.59	$189.87 - $223.31
Q1 2018	55,856	$14,345	$203.94	$182.74 - $225.86
Q4 2017	55,177	$12,208	$190.57	$177.14 - $206.28
Q3 2017	60,695	$13,862	$211.82	$176.45 - $232.60
Q2 2017	59,175	$15,065	$206.53	$192.38 - $218.15
Q1 2017	60,458	$14,136	$190.01	$178.36 - $199.76
Q4 2016	62,195	$13,459	$170.53	$151.12 - $182.32
Q3 2016	58,528	$11,119	$154.61	$144.86 - $161.54
Q2 2016	59,058	$10,788	$150.24	$138.85 - $163.07
Q1 2016	40,899	$8,075	$150.05	$135.42 - $161.44
Q4 2015	38,339	$7,019	$146.68	$136.94 - $153.26
Q3 2015	36,232	$6,280	$145.28	$135.06 - $155.43
Q2 2015	33,705	$6,135	$145.31	$137.48 - $149.73
Q1 2015	51,946	$9,039	$139.50	$131.24 - $146.36
Q4 2014	64,371	$10,962	$133.33	$122.40 - $140.25
Q3 2014	67,768	$10,979	$127.32	$121.84 - $131.67
Q2 2014	70,985	$11,392	$123.83	$117.15 - $127.99
Q1 2014	72,897	$11,157	$114.97	$105.98 - $120.78
Q4 2013	84,321	$13,143	$118.31	$111.63 - $123.66
Q3 2013	86,469	$12,573	$104.62	$96.60 - $113.62
Q2 2013	83,867	$10,757	$99.45	$94.64 - $104.76