EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,026 Value ($000) $227 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 1,028 Value ($000) $236 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 933 Value ($000) $238 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 945 Value ($000) $222 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 945 Value ($000) $206 Avg Close $170.53 Range $151.12 - $182.32

Q1 2015

Shares 1,315 Value ($000) $230 Avg Close $139.50 Range $131.24 - $146.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,026	$227	$190.57	$177.14 - $206.28
Q3 2017	1,028	$236	$211.82	$176.45 - $232.60
Q2 2017	933	$238	$206.53	$192.38 - $218.15
Q1 2017	945	$222	$190.01	$178.36 - $199.76
Q4 2016	945	$206	$170.53	$151.12 - $182.32
Q1 2015	1,315	$230	$139.50	$131.24 - $146.36