EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 545 Value ($000) $214 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 545 Value ($000) $208 Avg Close $368.63 Range $342.16 - $390.11

Q3 2017

Shares 2,530 Value ($000) $564 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 2,570 Value ($000) $656 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 2,345 Value ($000) $548 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 2,300 Value ($000) $498 Avg Close $170.53 Range $151.12 - $182.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	545	$214	$373.07	$343.04 - $397.62
Q2 2024	545	$208	$368.63	$342.16 - $390.11
Q3 2017	2,530	$564	$211.82	$176.45 - $232.60
Q2 2017	2,570	$656	$206.53	$192.38 - $218.15
Q1 2017	2,345	$548	$190.01	$178.36 - $199.76
Q4 2016	2,300	$498	$170.53	$151.12 - $182.32