EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,370 Value ($000) $1,531 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 4,837 Value ($000) $1,644 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 4,373 Value ($000) $1,589 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 4,463 Value ($000) $1,618 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 4,951 Value ($000) $1,940 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 4,906 Value ($000) $1,869 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 5,771 Value ($000) $2,294 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 5,578 Value ($000) $1,972 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 5,316 Value ($000) $1,976 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 5,400 Value ($000) $1,846 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 5,303 Value ($000) $1,899 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 5,098 Value ($000) $1,689 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 4,616 Value ($000) $1,211 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 4,688 Value ($000) $1,314 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 4,908 Value ($000) $1,459 Avg Close $267.50 Range $244.66 - $288.28
Q4 2020
Shares 8,900 Value ($000) $2,057 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 8,900 Value ($000) $1,791 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 12,100 Value ($000) $2,470 Avg Close $173.73 Range $139.87 - $207.17