EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,391 Value ($000) $10,653 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 31,820 Value ($000) $11,144 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 30,238 Value ($000) $10,276 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 22,333 Value ($000) $8,114 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 23,015 Value ($000) $8,342 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 21,585 Value ($000) $8,458 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 21,373 Value ($000) $8,144 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 24,922 Value ($000) $9,906 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 60,417 Value ($000) $21,362 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 50,063 Value ($000) $18,607 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 40,720 Value ($000) $14 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 33,422 Value ($000) $12 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 20,460 Value ($000) $7 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 17,293 Value ($000) $4,536 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 19,002 Value ($000) $5,324 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 22,014 Value ($000) $6,635 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 23,142 Value ($000) $6,339 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 20,021 Value ($000) $5,020 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 23,215 Value ($000) $5,850 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 24,342 Value ($000) $6,032 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 24,269 Value ($000) $5,681 Avg Close $199.69 Range $174.15 - $218.95

Q4 2019

Shares 459 Value ($000) $127 Avg Close $232.09 Range $215.66 - $247.29

Q2 2019

Shares 23,933 Value ($000) $5,914 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 26,435 Value ($000) $5,707 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 22,496 Value ($000) $4,898 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 26,568 Value ($000) $6,069 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 26,329 Value ($000) $6,068 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 22,031 Value ($000) $5,657 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 17,691 Value ($000) $3,914 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 15,579 Value ($000) $3,558 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 13,912 Value ($000) $3,541 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 447 Value ($000) $104 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 363 Value ($000) $79 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 365 Value ($000) $69 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 235 Value ($000) $43 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 236 Value ($000) $47 Avg Close $150.05 Range $135.42 - $161.44

Q3 2014

Shares 14 Value ($000) $2 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 14 Value ($000) $2 Avg Close $123.83 Range $117.15 - $127.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,391	$10,653	$330.24	$302.44 - $368.29
Q3 2025	31,820	$11,144	$337.63	$325.00 - $353.47
Q2 2025	30,238	$10,276	$343.73	$318.14 - $365.09
Q1 2025	22,333	$8,114	$349.73	$323.65 - $368.99
Q4 2024	23,015	$8,342	$369.02	$341.08 - $400.59
Q3 2024	21,585	$8,458	$373.07	$343.04 - $397.62
Q2 2024	21,373	$8,144	$368.63	$342.16 - $390.11
Q1 2024	24,922	$9,906	$363.59	$333.11 - $389.23
Q4 2023	60,417	$21,362	$374.24	$337.81 - $404.12
Q3 2023	50,063	$18,607	$348.87	$320.46 - $380.90
Q2 2023	40,720	$14	$345.80	$318.00 - $373.55
Q1 2023	33,422	$12	$342.30	$313.81 - $375.86
Q4 2022	20,460	$7	$295.65	$243.03 - $324.16
Q3 2022	17,293	$4,536	$255.27	$231.55 - $272.07
Q2 2022	19,002	$5,324	$265.07	$248.06 - $287.82
Q1 2022	22,014	$6,635	$267.50	$244.66 - $288.28
Q4 2021	23,142	$6,339	$250.43	$229.88 - $267.83
Q3 2021	20,021	$5,020	$236.37	$215.92 - $253.73
Q2 2021	23,215	$5,850	$238.44	$217.08 - $257.06
Q1 2021	24,342	$6,032	$216.58	$190.43 - $234.81
Q4 2020	24,269	$5,681	$199.69	$174.15 - $218.95
Q4 2019	459	$127	$232.09	$215.66 - $247.29
Q2 2019	23,933	$5,914	$208.75	$185.64 - $222.22
Q1 2019	26,435	$5,707	$188.11	$176.70 - $196.37
Q4 2018	22,496	$4,898	$187.91	$173.46 - $200.71
Q3 2018	26,568	$6,069	$192.26	$178.29 - $203.32
Q2 2018	26,329	$6,068	$200.59	$189.87 - $223.31
Q1 2018	22,031	$5,657	$203.94	$182.74 - $225.86
Q4 2017	17,691	$3,914	$190.57	$177.14 - $206.28
Q3 2017	15,579	$3,558	$211.82	$176.45 - $232.60
Q2 2017	13,912	$3,541	$206.53	$192.38 - $218.15
Q1 2017	447	$104	$190.01	$178.36 - $199.76
Q4 2016	363	$79	$170.53	$151.12 - $182.32
Q3 2016	365	$69	$154.61	$144.86 - $161.54
Q2 2016	235	$43	$150.24	$138.85 - $163.07
Q1 2016	236	$47	$150.05	$135.42 - $161.44
Q3 2014	14	$2	$127.32	$121.84 - $131.67
Q2 2014	14	$2	$123.83	$117.15 - $127.99