EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,875 Value ($000) $55,950 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 206,126 Value ($000) $72,192 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 197,375 Value ($000) $67,078 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 199,058 Value ($000) $72,324 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 232,730 Value ($000) $84,355 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 181,238 Value ($000) $71,014 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 170,748 Value ($000) $65,058 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 137,415 Value ($000) $54,622 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 114,680 Value ($000) $40,549 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 114,107 Value ($000) $42,410 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 84,731 Value ($000) $28,966 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 84,894 Value ($000) $30,394 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 74,365 Value ($000) $24,635 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 176,474 Value ($000) $46,314 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 175,253 Value ($000) $49,120 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 204,618 Value ($000) $61,668 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 170,277 Value ($000) $46,642 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 167,346 Value ($000) $41,966 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 182,406 Value ($000) $45,969 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 177,346 Value ($000) $43,948 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 155,277 Value ($000) $36,349 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 152,588 Value ($000) $30,141 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 144,493 Value ($000) $29,795 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 116,887 Value ($000) $22,490 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 78,190 Value ($000) $21,642 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 67,361 Value ($000) $17,920 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 151,612 Value ($000) $37,470 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 106,583 Value ($000) $23,014 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 194,273 Value ($000) $42,302 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 66,694 Value ($000) $15,234 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 78,704 Value ($000) $18,135 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 190,690 Value ($000) $48,968 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 123,357 Value ($000) $27,291 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 100,727 Value ($000) $23,001 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 100,463 Value ($000) $25,574 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 72,063 Value ($000) $16,847 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 93,708 Value ($000) $20,277 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 187,764 Value ($000) $35,667 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 161,476 Value ($000) $29,496 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 101,868 Value ($000) $20,109 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 130,828 Value ($000) $23,950 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 87,355 Value ($000) $15,139 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 104,982 Value ($000) $19,105 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 146,345 Value ($000) $25,460 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 135,188 Value ($000) $23,019 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 140,231 Value ($000) $22,718 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 117,497 Value ($000) $18,856 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 101,958 Value ($000) $15,603 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 122,021 Value ($000) $19,018 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 117,156 Value ($000) $17,035 Avg Close $104.62 Range $96.60 - $113.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,875	$55,950	$330.24	$302.44 - $368.29
Q3 2025	206,126	$72,192	$337.63	$325.00 - $353.47
Q2 2025	197,375	$67,078	$343.73	$318.14 - $365.09
Q1 2025	199,058	$72,324	$349.73	$323.65 - $368.99
Q4 2024	232,730	$84,355	$369.02	$341.08 - $400.59
Q3 2024	181,238	$71,014	$373.07	$343.04 - $397.62
Q2 2024	170,748	$65,058	$368.63	$342.16 - $390.11
Q1 2024	137,415	$54,622	$363.59	$333.11 - $389.23
Q4 2023	114,680	$40,549	$374.24	$337.81 - $404.12
Q3 2023	114,107	$42,410	$348.87	$320.46 - $380.90
Q2 2023	84,731	$28,966	$345.80	$318.00 - $373.55
Q1 2023	84,894	$30,394	$342.30	$313.81 - $375.86
Q4 2022	74,365	$24,635	$295.65	$243.03 - $324.16
Q3 2022	176,474	$46,314	$255.27	$231.55 - $272.07
Q2 2022	175,253	$49,120	$265.07	$248.06 - $287.82
Q1 2022	204,618	$61,668	$267.50	$244.66 - $288.28
Q4 2021	170,277	$46,642	$250.43	$229.88 - $267.83
Q3 2021	167,346	$41,966	$236.37	$215.92 - $253.73
Q2 2021	182,406	$45,969	$238.44	$217.08 - $257.06
Q1 2021	177,346	$43,948	$216.58	$190.43 - $234.81
Q4 2020	155,277	$36,349	$199.69	$174.15 - $218.95
Q3 2020	152,588	$30,141	$192.22	$175.31 - $212.35
Q2 2020	144,493	$29,795	$173.73	$139.87 - $207.17
Q1 2020	116,887	$22,490	$225.83	$149.51 - $259.94
Q4 2019	78,190	$21,642	$232.09	$215.66 - $247.29
Q3 2019	67,361	$17,920	$220.83	$202.14 - $236.17
Q2 2019	151,612	$37,470	$208.75	$185.64 - $222.22
Q1 2019	106,583	$23,014	$188.11	$176.70 - $196.37
Q4 2018	194,273	$42,302	$187.91	$173.46 - $200.71
Q3 2018	66,694	$15,234	$192.26	$178.29 - $203.32
Q2 2018	78,704	$18,135	$200.59	$189.87 - $223.31
Q1 2018	190,690	$48,968	$203.94	$182.74 - $225.86
Q4 2017	123,357	$27,291	$190.57	$177.14 - $206.28
Q3 2017	100,727	$23,001	$211.82	$176.45 - $232.60
Q2 2017	100,463	$25,574	$206.53	$192.38 - $218.15
Q1 2017	72,063	$16,847	$190.01	$178.36 - $199.76
Q4 2016	93,708	$20,277	$170.53	$151.12 - $182.32
Q3 2016	187,764	$35,667	$154.61	$144.86 - $161.54
Q2 2016	161,476	$29,496	$150.24	$138.85 - $163.07
Q1 2016	101,868	$20,109	$150.05	$135.42 - $161.44
Q4 2015	130,828	$23,950	$146.68	$136.94 - $153.26
Q3 2015	87,355	$15,139	$145.28	$135.06 - $155.43
Q2 2015	104,982	$19,105	$145.31	$137.48 - $149.73
Q1 2015	146,345	$25,460	$139.50	$131.24 - $146.36
Q4 2014	135,188	$23,019	$133.33	$122.40 - $140.25
Q3 2014	140,231	$22,718	$127.32	$121.84 - $131.67
Q2 2014	117,497	$18,856	$123.83	$117.15 - $127.99
Q1 2014	101,958	$15,603	$114.97	$105.98 - $120.78
Q4 2013	122,021	$19,018	$118.31	$111.63 - $123.66
Q3 2013	117,156	$17,035	$104.62	$96.60 - $113.62