EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,082 Value ($000) $721 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 2,402 Value ($000) $520 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 4,481 Value ($000) $851 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 4,481 Value ($000) $819 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 4,481 Value ($000) $885 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 4,481 Value ($000) $820 Avg Close $146.68 Range $136.94 - $153.26
Q3 2015
Shares 4,481 Value ($000) $777 Avg Close $145.28 Range $135.06 - $155.43
Q2 2015
Shares 4,481 Value ($000) $816 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 4,481 Value ($000) $780 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 4,687 Value ($000) $798 Avg Close $133.33 Range $122.40 - $140.25
Q3 2014
Shares 5,322 Value ($000) $862 Avg Close $127.32 Range $121.84 - $131.67
Q2 2014
Shares 5,322 Value ($000) $854 Avg Close $123.83 Range $117.15 - $127.99
Q1 2014
Shares 5,322 Value ($000) $815 Avg Close $114.97 Range $105.98 - $120.78
Q4 2013
Shares 5,322 Value ($000) $830 Avg Close $118.31 Range $111.63 - $123.66
Q3 2013
Shares 5,683 Value ($000) $826 Avg Close $104.62 Range $96.60 - $113.62
Q2 2013
Shares 5,683 Value ($000) $729 Avg Close $99.45 Range $94.64 - $104.76