EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 84,700 Value ($000) $28,785 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 142,300 Value ($000) $51,702 Avg Close $349.73 Range $323.65 - $368.99

Q3 2023

Shares 177,985 Value ($000) $66,152 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 173,285 Value ($000) $59,239 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 160,985 Value ($000) $57,636 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 75,700 Value ($000) $25,077 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 78,200 Value ($000) $20,523 Avg Close $255.27 Range $231.55 - $272.07

Q1 2022

Shares 28,200 Value ($000) $8,499 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 16,500 Value ($000) $4,520 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 16,500 Value ($000) $4,138 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 4,400 Value ($000) $1,109 Avg Close $238.44 Range $217.08 - $257.06

Q1 2020

Shares 98,300 Value ($000) $18,915 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 98,300 Value ($000) $27,213 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 98,300 Value ($000) $26,157 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 98,300 Value ($000) $24,298 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 98,300 Value ($000) $21,229 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 98,300 Value ($000) $21,406 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 113,700 Value ($000) $25,977 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 137,100 Value ($000) $31,599 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 121,900 Value ($000) $31,306 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 121,900 Value ($000) $26,972 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 141,600 Value ($000) $32,340 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 163,000 Value ($000) $41,498 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 163,000 Value ($000) $38,111 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 163,000 Value ($000) $35,273 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 158,800 Value ($000) $30,167 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 158,800 Value ($000) $29,008 Avg Close $150.24 Range $138.85 - $163.07

Q4 2015

Shares 137,434 Value ($000) $25,163 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 138,136 Value ($000) $23,944 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 140,427 Value ($000) $25,559 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 163,643 Value ($000) $28,474 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 153,736 Value ($000) $26,181 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 153,748 Value ($000) $24,909 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 149,166 Value ($000) $23,940 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 148,171 Value ($000) $22,678 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 145,218 Value ($000) $22,635 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 208,884 Value ($000) $30,374 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 280,806 Value ($000) $36,016 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	84,700	$28,785	$343.73	$318.14 - $365.09
Q1 2025	142,300	$51,702	$349.73	$323.65 - $368.99
Q3 2023	177,985	$66,152	$348.87	$320.46 - $380.90
Q2 2023	173,285	$59,239	$345.80	$318.00 - $373.55
Q1 2023	160,985	$57,636	$342.30	$313.81 - $375.86
Q4 2022	75,700	$25,077	$295.65	$243.03 - $324.16
Q3 2022	78,200	$20,523	$255.27	$231.55 - $272.07
Q1 2022	28,200	$8,499	$267.50	$244.66 - $288.28
Q4 2021	16,500	$4,520	$250.43	$229.88 - $267.83
Q3 2021	16,500	$4,138	$236.37	$215.92 - $253.73
Q2 2021	4,400	$1,109	$238.44	$217.08 - $257.06
Q1 2020	98,300	$18,915	$225.83	$149.51 - $259.94
Q4 2019	98,300	$27,213	$232.09	$215.66 - $247.29
Q3 2019	98,300	$26,157	$220.83	$202.14 - $236.17
Q2 2019	98,300	$24,298	$208.75	$185.64 - $222.22
Q1 2019	98,300	$21,229	$188.11	$176.70 - $196.37
Q4 2018	98,300	$21,406	$187.91	$173.46 - $200.71
Q3 2018	113,700	$25,977	$192.26	$178.29 - $203.32
Q2 2018	137,100	$31,599	$200.59	$189.87 - $223.31
Q1 2018	121,900	$31,306	$203.94	$182.74 - $225.86
Q4 2017	121,900	$26,972	$190.57	$177.14 - $206.28
Q3 2017	141,600	$32,340	$211.82	$176.45 - $232.60
Q2 2017	163,000	$41,498	$206.53	$192.38 - $218.15
Q1 2017	163,000	$38,111	$190.01	$178.36 - $199.76
Q4 2016	163,000	$35,273	$170.53	$151.12 - $182.32
Q3 2016	158,800	$30,167	$154.61	$144.86 - $161.54
Q2 2016	158,800	$29,008	$150.24	$138.85 - $163.07
Q4 2015	137,434	$25,163	$146.68	$136.94 - $153.26
Q3 2015	138,136	$23,944	$145.28	$135.06 - $155.43
Q2 2015	140,427	$25,559	$145.31	$137.48 - $149.73
Q1 2015	163,643	$28,474	$139.50	$131.24 - $146.36
Q4 2014	153,736	$26,181	$133.33	$122.40 - $140.25
Q3 2014	153,748	$24,909	$127.32	$121.84 - $131.67
Q2 2014	149,166	$23,940	$123.83	$117.15 - $127.99
Q1 2014	148,171	$22,678	$114.97	$105.98 - $120.78
Q4 2013	145,218	$22,635	$118.31	$111.63 - $123.66
Q3 2013	208,884	$30,374	$104.62	$96.60 - $113.62
Q2 2013	280,806	$36,016	$99.45	$94.64 - $104.76