EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,762 Value ($000) $917 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 4,989 Value ($000) $1,381 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 8,197 Value ($000) $2,180 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 8,373 Value ($000) $2,070 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 12,581 Value ($000) $2,718 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 12,386 Value ($000) $2,697 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 13,063 Value ($000) $2,985 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 11,739 Value ($000) $2,706 Avg Close $200.59 Range $189.87 - $223.31