EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,146 Value ($000) $1,746 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 5,146 Value ($000) $1,802 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 5,146 Value ($000) $1,749 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 5,146 Value ($000) $1,870 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 5,146 Value ($000) $1,865 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 5,246 Value ($000) $2,056 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 5,246 Value ($000) $1,999 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 5,246 Value ($000) $2,085 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 5,429 Value ($000) $1,920 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 5,429 Value ($000) $2,018 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 5,586 Value ($000) $1,910 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 5,786 Value ($000) $2,072 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 5,796 Value ($000) $2 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 5,796 Value ($000) $1,521 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 5,810 Value ($000) $1,628 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 5,810 Value ($000) $1,751 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 5,816 Value ($000) $1,593 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 5,826 Value ($000) $1,461 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 5,904 Value ($000) $1,488 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 5,910 Value ($000) $1,464 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 5,912 Value ($000) $1,384 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 5,912 Value ($000) $1,168 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 5,959 Value ($000) $1,229 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 6,462 Value ($000) $1,244 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 6,464 Value ($000) $1,790 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 6,464 Value ($000) $1,720 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 6,514 Value ($000) $1,610 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 8,182 Value ($000) $1,766 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 8,182 Value ($000) $1,781 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 8,182 Value ($000) $1,869 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 8,189 Value ($000) $1,887 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 8,189 Value ($000) $2,103 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 8,189 Value ($000) $1,812 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 8,182 Value ($000) $1,869 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 8,277 Value ($000) $2,107 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 8,352 Value ($000) $1,952 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 8,452 Value ($000) $1,829 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 8,452 Value ($000) $1,606 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 8,452 Value ($000) $1,544 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 8,502 Value ($000) $1,679 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 8,502 Value ($000) $1,556 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 8,542 Value ($000) $1,481 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 8,542 Value ($000) $1,554 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 8,542 Value ($000) $1,486 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 8,542 Value ($000) $1,455 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 8,517 Value ($000) $1,380 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 8,517 Value ($000) $1,367 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 8,992 Value ($000) $1,376 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 8,992 Value ($000) $1,401 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 9,092 Value ($000) $1,322 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 9,192 Value ($000) $1,179 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,146	$1,746	$330.24	$302.44 - $368.29
Q3 2025	5,146	$1,802	$337.63	$325.00 - $353.47
Q2 2025	5,146	$1,749	$343.73	$318.14 - $365.09
Q1 2025	5,146	$1,870	$349.73	$323.65 - $368.99
Q4 2024	5,146	$1,865	$369.02	$341.08 - $400.59
Q3 2024	5,246	$2,056	$373.07	$343.04 - $397.62
Q2 2024	5,246	$1,999	$368.63	$342.16 - $390.11
Q1 2024	5,246	$2,085	$363.59	$333.11 - $389.23
Q4 2023	5,429	$1,920	$374.24	$337.81 - $404.12
Q3 2023	5,429	$2,018	$348.87	$320.46 - $380.90
Q2 2023	5,586	$1,910	$345.80	$318.00 - $373.55
Q1 2023	5,786	$2,072	$342.30	$313.81 - $375.86
Q4 2022	5,796	$2	$295.65	$243.03 - $324.16
Q3 2022	5,796	$1,521	$255.27	$231.55 - $272.07
Q2 2022	5,810	$1,628	$265.07	$248.06 - $287.82
Q1 2022	5,810	$1,751	$267.50	$244.66 - $288.28
Q4 2021	5,816	$1,593	$250.43	$229.88 - $267.83
Q3 2021	5,826	$1,461	$236.37	$215.92 - $253.73
Q2 2021	5,904	$1,488	$238.44	$217.08 - $257.06
Q1 2021	5,910	$1,464	$216.58	$190.43 - $234.81
Q4 2020	5,912	$1,384	$199.69	$174.15 - $218.95
Q3 2020	5,912	$1,168	$192.22	$175.31 - $212.35
Q2 2020	5,959	$1,229	$173.73	$139.87 - $207.17
Q1 2020	6,462	$1,244	$225.83	$149.51 - $259.94
Q4 2019	6,464	$1,790	$232.09	$215.66 - $247.29
Q3 2019	6,464	$1,720	$220.83	$202.14 - $236.17
Q2 2019	6,514	$1,610	$208.75	$185.64 - $222.22
Q1 2019	8,182	$1,766	$188.11	$176.70 - $196.37
Q4 2018	8,182	$1,781	$187.91	$173.46 - $200.71
Q3 2018	8,182	$1,869	$192.26	$178.29 - $203.32
Q2 2018	8,189	$1,887	$200.59	$189.87 - $223.31
Q1 2018	8,189	$2,103	$203.94	$182.74 - $225.86
Q4 2017	8,189	$1,812	$190.57	$177.14 - $206.28
Q3 2017	8,182	$1,869	$211.82	$176.45 - $232.60
Q2 2017	8,277	$2,107	$206.53	$192.38 - $218.15
Q1 2017	8,352	$1,952	$190.01	$178.36 - $199.76
Q4 2016	8,452	$1,829	$170.53	$151.12 - $182.32
Q3 2016	8,452	$1,606	$154.61	$144.86 - $161.54
Q2 2016	8,452	$1,544	$150.24	$138.85 - $163.07
Q1 2016	8,502	$1,679	$150.05	$135.42 - $161.44
Q4 2015	8,502	$1,556	$146.68	$136.94 - $153.26
Q3 2015	8,542	$1,481	$145.28	$135.06 - $155.43
Q2 2015	8,542	$1,554	$145.31	$137.48 - $149.73
Q1 2015	8,542	$1,486	$139.50	$131.24 - $146.36
Q4 2014	8,542	$1,455	$133.33	$122.40 - $140.25
Q3 2014	8,517	$1,380	$127.32	$121.84 - $131.67
Q2 2014	8,517	$1,367	$123.83	$117.15 - $127.99
Q1 2014	8,992	$1,376	$114.97	$105.98 - $120.78
Q4 2013	8,992	$1,401	$118.31	$111.63 - $123.66
Q3 2013	9,092	$1,322	$104.62	$96.60 - $113.62
Q2 2013	9,192	$1,179	$99.45	$94.64 - $104.76