EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,563 Value ($000) $870 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 2,550 Value ($000) $893 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 2,597 Value ($000) $883 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 2,452 Value ($000) $891 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 2,404 Value ($000) $871 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 2,390 Value ($000) $936 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 2,363 Value ($000) $900 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 1,683 Value ($000) $669 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 1,680 Value ($000) $594 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 1,669 Value ($000) $620 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 1,645 Value ($000) $562 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 1,655 Value ($000) $593 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 1,633 Value ($000) $541 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 1,660 Value ($000) $435 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 1,755 Value ($000) $492 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 1,720 Value ($000) $518 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 1,665 Value ($000) $456 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 1,605 Value ($000) $402 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 1,472 Value ($000) $371 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 1,472 Value ($000) $365 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 1,411 Value ($000) $330 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 1,475 Value ($000) $291 Avg Close $192.22 Range $175.31 - $212.35
Q1 2020
Shares 1,523 Value ($000) $293 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 863 Value ($000) $239 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 903 Value ($000) $241 Avg Close $220.83 Range $202.14 - $236.17