EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,455 Value ($000) $13,389 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 27,057 Value ($000) $9,476 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 64,322 Value ($000) $21,860 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 50,452 Value ($000) $18,331 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 14,050 Value ($000) $5,093 Avg Close $369.02 Range $341.08 - $400.59

Q2 2023

Shares 7,622 Value ($000) $2,606 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 1,920 Value ($000) $687 Avg Close $342.30 Range $313.81 - $375.86

Q2 2022

Shares 2,622 Value ($000) $735 Avg Close $265.07 Range $248.06 - $287.82

Q3 2021

Shares 1,943 Value ($000) $487 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 19,085 Value ($000) $4,810 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 15,287 Value ($000) $3,788 Avg Close $216.58 Range $190.43 - $234.81

Q3 2020

Shares 1,295 Value ($000) $256 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 3,157 Value ($000) $651 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 13,064 Value ($000) $2,513 Avg Close $225.83 Range $149.51 - $259.94

Q2 2019

Shares 27,734 Value ($000) $6,855 Avg Close $208.75 Range $185.64 - $222.22

Q3 2018

Shares 1,000 Value ($000) $228 Avg Close $192.26 Range $178.29 - $203.32

Q1 2018

Shares 1,117 Value ($000) $287 Avg Close $203.94 Range $182.74 - $225.86

Q3 2016

Shares 7,076 Value ($000) $1,344 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 37,590 Value ($000) $6,867 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 4,138 Value ($000) $817 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 13,188 Value ($000) $2,414 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 15,302 Value ($000) $2,653 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 54,726 Value ($000) $9,961 Avg Close $145.31 Range $137.48 - $149.73

Q1 2014

Shares 9,700 Value ($000) $1,485 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 28,900 Value ($000) $4,505 Avg Close $118.31 Range $111.63 - $123.66

Q2 2013

Shares 9,770 Value ($000) $1,253 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,455	$13,389	$330.24	$302.44 - $368.29
Q3 2025	27,057	$9,476	$337.63	$325.00 - $353.47
Q2 2025	64,322	$21,860	$343.73	$318.14 - $365.09
Q1 2025	50,452	$18,331	$349.73	$323.65 - $368.99
Q4 2024	14,050	$5,093	$369.02	$341.08 - $400.59
Q2 2023	7,622	$2,606	$345.80	$318.00 - $373.55
Q1 2023	1,920	$687	$342.30	$313.81 - $375.86
Q2 2022	2,622	$735	$265.07	$248.06 - $287.82
Q3 2021	1,943	$487	$236.37	$215.92 - $253.73
Q2 2021	19,085	$4,810	$238.44	$217.08 - $257.06
Q1 2021	15,287	$3,788	$216.58	$190.43 - $234.81
Q3 2020	1,295	$256	$192.22	$175.31 - $212.35
Q2 2020	3,157	$651	$173.73	$139.87 - $207.17
Q1 2020	13,064	$2,513	$225.83	$149.51 - $259.94
Q2 2019	27,734	$6,855	$208.75	$185.64 - $222.22
Q3 2018	1,000	$228	$192.26	$178.29 - $203.32
Q1 2018	1,117	$287	$203.94	$182.74 - $225.86
Q3 2016	7,076	$1,344	$154.61	$144.86 - $161.54
Q2 2016	37,590	$6,867	$150.24	$138.85 - $163.07
Q1 2016	4,138	$817	$150.05	$135.42 - $161.44
Q4 2015	13,188	$2,414	$146.68	$136.94 - $153.26
Q3 2015	15,302	$2,653	$145.28	$135.06 - $155.43
Q2 2015	54,726	$9,961	$145.31	$137.48 - $149.73
Q1 2014	9,700	$1,485	$114.97	$105.98 - $120.78
Q4 2013	28,900	$4,505	$118.31	$111.63 - $123.66
Q2 2013	9,770	$1,253	$99.45	$94.64 - $104.76