EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,994 Value ($000) $3,850 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 10,234 Value ($000) $3,478 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 9,871 Value ($000) $3,586 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 8,636 Value ($000) $3,130 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 7,897 Value ($000) $3,094 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 8,053 Value ($000) $3,068 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 7,932 Value ($000) $3,153 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 6,038 Value ($000) $2,135 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 5,005 Value ($000) $1,860 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 13,635 Value ($000) $4,661 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 1,170 Value ($000) $419 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 1,293 Value ($000) $0 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 1,480 Value ($000) $388 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 1,286 Value ($000) $360 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 1,296 Value ($000) $391 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 1,283 Value ($000) $351 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 1,288 Value ($000) $323 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 1,394 Value ($000) $351 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 1,838 Value ($000) $455 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 2,393 Value ($000) $560 Avg Close $199.69 Range $174.15 - $218.95

Q2 2017

Shares 5,299 Value ($000) $1,349 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 5,302 Value ($000) $1,240 Avg Close $190.01 Range $178.36 - $199.76

Q3 2016

Shares 6,995 Value ($000) $1,329 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 6,284 Value ($000) $1,148 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 6,650 Value ($000) $1,313 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 6,850 Value ($000) $1,254 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 7,150 Value ($000) $1,239 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 6,650 Value ($000) $1,210 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 5,950 Value ($000) $1,035 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 6,050 Value ($000) $1,030 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 6,250 Value ($000) $1,013 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 5,350 Value ($000) $859 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 2,850 Value ($000) $436 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 2,600 Value ($000) $405 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 2,500 Value ($000) $364 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 2,475 Value ($000) $317 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,994	$3,850	$337.63	$325.00 - $353.47
Q2 2025	10,234	$3,478	$343.73	$318.14 - $365.09
Q1 2025	9,871	$3,586	$349.73	$323.65 - $368.99
Q4 2024	8,636	$3,130	$369.02	$341.08 - $400.59
Q3 2024	7,897	$3,094	$373.07	$343.04 - $397.62
Q2 2024	8,053	$3,068	$368.63	$342.16 - $390.11
Q1 2024	7,932	$3,153	$363.59	$333.11 - $389.23
Q4 2023	6,038	$2,135	$374.24	$337.81 - $404.12
Q3 2023	5,005	$1,860	$348.87	$320.46 - $380.90
Q2 2023	13,635	$4,661	$345.80	$318.00 - $373.55
Q1 2023	1,170	$419	$342.30	$313.81 - $375.86
Q4 2022	1,293	$0	$295.65	$243.03 - $324.16
Q3 2022	1,480	$388	$255.27	$231.55 - $272.07
Q2 2022	1,286	$360	$265.07	$248.06 - $287.82
Q1 2022	1,296	$391	$267.50	$244.66 - $288.28
Q4 2021	1,283	$351	$250.43	$229.88 - $267.83
Q3 2021	1,288	$323	$236.37	$215.92 - $253.73
Q2 2021	1,394	$351	$238.44	$217.08 - $257.06
Q1 2021	1,838	$455	$216.58	$190.43 - $234.81
Q4 2020	2,393	$560	$199.69	$174.15 - $218.95
Q2 2017	5,299	$1,349	$206.53	$192.38 - $218.15
Q1 2017	5,302	$1,240	$190.01	$178.36 - $199.76
Q3 2016	6,995	$1,329	$154.61	$144.86 - $161.54
Q2 2016	6,284	$1,148	$150.24	$138.85 - $163.07
Q1 2016	6,650	$1,313	$150.05	$135.42 - $161.44
Q4 2015	6,850	$1,254	$146.68	$136.94 - $153.26
Q3 2015	7,150	$1,239	$145.28	$135.06 - $155.43
Q2 2015	6,650	$1,210	$145.31	$137.48 - $149.73
Q1 2015	5,950	$1,035	$139.50	$131.24 - $146.36
Q4 2014	6,050	$1,030	$133.33	$122.40 - $140.25
Q3 2014	6,250	$1,013	$127.32	$121.84 - $131.67
Q2 2014	5,350	$859	$123.83	$117.15 - $127.99
Q1 2014	2,850	$436	$114.97	$105.98 - $120.78
Q4 2013	2,600	$405	$118.31	$111.63 - $123.66
Q3 2013	2,500	$364	$104.62	$96.60 - $113.62
Q2 2013	2,475	$317	$99.45	$94.64 - $104.76