EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 960 Value ($000) $348 Avg Close $349.73 Range $323.65 - $368.99

Q4 2019

Shares 10,215 Value ($000) $2,828 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 8,322 Value ($000) $2,214 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 19,844 Value ($000) $4,905 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 16,757 Value ($000) $3,619 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 16,745 Value ($000) $3,646 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 16,773 Value ($000) $3,832 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 16,782 Value ($000) $3,868 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 19,896 Value ($000) $5,110 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 29,711 Value ($000) $6,574 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 40,316 Value ($000) $9,208 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 37,614 Value ($000) $9,576 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 7,341 Value ($000) $1,716 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 7,755 Value ($000) $1,678 Avg Close $170.53 Range $151.12 - $182.32

Q1 2014

Shares 3,800 Value ($000) $582 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 4,500 Value ($000) $701 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 4,500 Value ($000) $654 Avg Close $104.62 Range $96.60 - $113.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	960	$348	$349.73	$323.65 - $368.99
Q4 2019	10,215	$2,828	$232.09	$215.66 - $247.29
Q3 2019	8,322	$2,214	$220.83	$202.14 - $236.17
Q2 2019	19,844	$4,905	$208.75	$185.64 - $222.22
Q1 2019	16,757	$3,619	$188.11	$176.70 - $196.37
Q4 2018	16,745	$3,646	$187.91	$173.46 - $200.71
Q3 2018	16,773	$3,832	$192.26	$178.29 - $203.32
Q2 2018	16,782	$3,868	$200.59	$189.87 - $223.31
Q1 2018	19,896	$5,110	$203.94	$182.74 - $225.86
Q4 2017	29,711	$6,574	$190.57	$177.14 - $206.28
Q3 2017	40,316	$9,208	$211.82	$176.45 - $232.60
Q2 2017	37,614	$9,576	$206.53	$192.38 - $218.15
Q1 2017	7,341	$1,716	$190.01	$178.36 - $199.76
Q4 2016	7,755	$1,678	$170.53	$151.12 - $182.32
Q1 2014	3,800	$582	$114.97	$105.98 - $120.78
Q4 2013	4,500	$701	$118.31	$111.63 - $123.66
Q3 2013	4,500	$654	$104.62	$96.60 - $113.62