EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,919 Value ($000) $3,366 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 5,964 Value ($000) $2,089 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 5,961 Value ($000) $2,026 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 6,494 Value ($000) $2,359 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 6,568 Value ($000) $2,381 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 6,309 Value ($000) $2,472 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 5,849 Value ($000) $2,229 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 5,795 Value ($000) $2,304 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 5,617 Value ($000) $1,986 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 5,810 Value ($000) $2,159 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 5,422 Value ($000) $1,854 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 5,415 Value ($000) $1,939 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 5,543 Value ($000) $1,836 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 5,191 Value ($000) $1,362 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 4,747 Value ($000) $1,330 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 3,733 Value ($000) $1,125 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 3,697 Value ($000) $1,013 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 3,582 Value ($000) $898 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 3,462 Value ($000) $872 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 3,451 Value ($000) $855 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 10,304 Value ($000) $2,412 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 9,785 Value ($000) $1,933 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 7,519 Value ($000) $1,550 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 7,189 Value ($000) $1,383 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 8,307 Value ($000) $2,300 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 7,306 Value ($000) $1,944 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 7,427 Value ($000) $1,836 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 6,470 Value ($000) $1,397 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 5,821 Value ($000) $1,268 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 5,976 Value ($000) $1,365 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 6,011 Value ($000) $1,385 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 6,017 Value ($000) $1,545 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 6,413 Value ($000) $1,419 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 6,508 Value ($000) $1,486 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 6,434 Value ($000) $1,638 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 4,802 Value ($000) $1,123 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 5,440 Value ($000) $1,177 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 5,600 Value ($000) $1,064 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 5,700 Value ($000) $1,041 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 5,581 Value ($000) $1,102 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 5,552 Value ($000) $1,017 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 5,629 Value ($000) $976 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 5,789 Value ($000) $1,054 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 5,975 Value ($000) $1,040 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 6,301 Value ($000) $1,073 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 6,865 Value ($000) $1,112 Avg Close $127.32 Range $121.84 - $131.67

Q1 2014

Shares 7,161 Value ($000) $1,096 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 7,671 Value ($000) $1,196 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 7,808 Value ($000) $1,135 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 8,284 Value ($000) $1,063 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,919	$3,366	$330.24	$302.44 - $368.29
Q3 2025	5,964	$2,089	$337.63	$325.00 - $353.47
Q2 2025	5,961	$2,026	$343.73	$318.14 - $365.09
Q1 2025	6,494	$2,359	$349.73	$323.65 - $368.99
Q4 2024	6,568	$2,381	$369.02	$341.08 - $400.59
Q3 2024	6,309	$2,472	$373.07	$343.04 - $397.62
Q2 2024	5,849	$2,229	$368.63	$342.16 - $390.11
Q1 2024	5,795	$2,304	$363.59	$333.11 - $389.23
Q4 2023	5,617	$1,986	$374.24	$337.81 - $404.12
Q3 2023	5,810	$2,159	$348.87	$320.46 - $380.90
Q2 2023	5,422	$1,854	$345.80	$318.00 - $373.55
Q1 2023	5,415	$1,939	$342.30	$313.81 - $375.86
Q4 2022	5,543	$1,836	$295.65	$243.03 - $324.16
Q3 2022	5,191	$1,362	$255.27	$231.55 - $272.07
Q2 2022	4,747	$1,330	$265.07	$248.06 - $287.82
Q1 2022	3,733	$1,125	$267.50	$244.66 - $288.28
Q4 2021	3,697	$1,013	$250.43	$229.88 - $267.83
Q3 2021	3,582	$898	$236.37	$215.92 - $253.73
Q2 2021	3,462	$872	$238.44	$217.08 - $257.06
Q1 2021	3,451	$855	$216.58	$190.43 - $234.81
Q4 2020	10,304	$2,412	$199.69	$174.15 - $218.95
Q3 2020	9,785	$1,933	$192.22	$175.31 - $212.35
Q2 2020	7,519	$1,550	$173.73	$139.87 - $207.17
Q1 2020	7,189	$1,383	$225.83	$149.51 - $259.94
Q4 2019	8,307	$2,300	$232.09	$215.66 - $247.29
Q3 2019	7,306	$1,944	$220.83	$202.14 - $236.17
Q2 2019	7,427	$1,836	$208.75	$185.64 - $222.22
Q1 2019	6,470	$1,397	$188.11	$176.70 - $196.37
Q4 2018	5,821	$1,268	$187.91	$173.46 - $200.71
Q3 2018	5,976	$1,365	$192.26	$178.29 - $203.32
Q2 2018	6,011	$1,385	$200.59	$189.87 - $223.31
Q1 2018	6,017	$1,545	$203.94	$182.74 - $225.86
Q4 2017	6,413	$1,419	$190.57	$177.14 - $206.28
Q3 2017	6,508	$1,486	$211.82	$176.45 - $232.60
Q2 2017	6,434	$1,638	$206.53	$192.38 - $218.15
Q1 2017	4,802	$1,123	$190.01	$178.36 - $199.76
Q4 2016	5,440	$1,177	$170.53	$151.12 - $182.32
Q3 2016	5,600	$1,064	$154.61	$144.86 - $161.54
Q2 2016	5,700	$1,041	$150.24	$138.85 - $163.07
Q1 2016	5,581	$1,102	$150.05	$135.42 - $161.44
Q4 2015	5,552	$1,017	$146.68	$136.94 - $153.26
Q3 2015	5,629	$976	$145.28	$135.06 - $155.43
Q2 2015	5,789	$1,054	$145.31	$137.48 - $149.73
Q1 2015	5,975	$1,040	$139.50	$131.24 - $146.36
Q4 2014	6,301	$1,073	$133.33	$122.40 - $140.25
Q3 2014	6,865	$1,112	$127.32	$121.84 - $131.67
Q1 2014	7,161	$1,096	$114.97	$105.98 - $120.78
Q4 2013	7,671	$1,196	$118.31	$111.63 - $123.66
Q3 2013	7,808	$1,135	$104.62	$96.60 - $113.62
Q2 2013	8,284	$1,063	$99.45	$94.64 - $104.76