EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 116,954 Value ($000) $32,378 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 91,175 Value ($000) $24,261 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 91,098 Value ($000) $22,518 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 91,025 Value ($000) $19,658 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 91,025 Value ($000) $19,822 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 91,025 Value ($000) $20,796 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 91,025 Value ($000) $20,979 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 91,025 Value ($000) $23,377 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 91,068 Value ($000) $20,150 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 91,099 Value ($000) $20,806 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 91,194 Value ($000) $23,217 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 92,450 Value ($000) $21,616 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 92,660 Value ($000) $20,052 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 91,703 Value ($000) $17,421 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 91,689 Value ($000) $16,749 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 91,636 Value ($000) $18,092 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 78,041 Value ($000) $14,289 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 71,600 Value ($000) $12,411 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 71,600 Value ($000) $13,032 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 71,660 Value ($000) $12,469 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 71,600 Value ($000) $12,193 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 71,600 Value ($000) $11,600 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 46,925 Value ($000) $7,531 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 17,800 Value ($000) $2,724 Avg Close $114.97 Range $105.98 - $120.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	116,954	$32,378	$232.09	$215.66 - $247.29
Q3 2019	91,175	$24,261	$220.83	$202.14 - $236.17
Q2 2019	91,098	$22,518	$208.75	$185.64 - $222.22
Q1 2019	91,025	$19,658	$188.11	$176.70 - $196.37
Q4 2018	91,025	$19,822	$187.91	$173.46 - $200.71
Q3 2018	91,025	$20,796	$192.26	$178.29 - $203.32
Q2 2018	91,025	$20,979	$200.59	$189.87 - $223.31
Q1 2018	91,025	$23,377	$203.94	$182.74 - $225.86
Q4 2017	91,068	$20,150	$190.57	$177.14 - $206.28
Q3 2017	91,099	$20,806	$211.82	$176.45 - $232.60
Q2 2017	91,194	$23,217	$206.53	$192.38 - $218.15
Q1 2017	92,450	$21,616	$190.01	$178.36 - $199.76
Q4 2016	92,660	$20,052	$170.53	$151.12 - $182.32
Q3 2016	91,703	$17,421	$154.61	$144.86 - $161.54
Q2 2016	91,689	$16,749	$150.24	$138.85 - $163.07
Q1 2016	91,636	$18,092	$150.05	$135.42 - $161.44
Q4 2015	78,041	$14,289	$146.68	$136.94 - $153.26
Q3 2015	71,600	$12,411	$145.28	$135.06 - $155.43
Q2 2015	71,600	$13,032	$145.31	$137.48 - $149.73
Q1 2015	71,660	$12,469	$139.50	$131.24 - $146.36
Q4 2014	71,600	$12,193	$133.33	$122.40 - $140.25
Q3 2014	71,600	$11,600	$127.32	$121.84 - $131.67
Q2 2014	46,925	$7,531	$123.83	$117.15 - $127.99
Q1 2014	17,800	$2,724	$114.97	$105.98 - $120.78