EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 431,177 Value ($000) $146,320 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 326,877 Value ($000) $114,482 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 271,976 Value ($000) $92,431 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 353,205 Value ($000) $128,330 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 252,828 Value ($000) $91,640 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 262,402 Value ($000) $102,817 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 296,049 Value ($000) $112,801 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 285,196 Value ($000) $113,365 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 115,576 Value ($000) $40,865 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 740,470 Value ($000) $275,210 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 1,164,001 Value ($000) $397,925 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 1,177,599 Value ($000) $421,604 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 1,283,272 Value ($000) $425,110 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 1,188,259 Value ($000) $311,847 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 911,802 Value ($000) $255,560 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 1,058,561 Value ($000) $317,163 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 1,360,641 Value ($000) $372,707 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 1,406,083 Value ($000) $352,618 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 1,406,721 Value ($000) $354,508 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 1,304,755 Value ($000) $323,332 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 1,222,788 Value ($000) $286,242 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 1,181,487 Value ($000) $233,390 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 1,196,123 Value ($000) $246,642 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 1,062,692 Value ($000) $204,484 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 722,094 Value ($000) $199,904 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 488,451 Value ($000) $129,973 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 36,268 Value ($000) $8,965 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 38,097 Value ($000) $8,227 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 42,696 Value ($000) $9,297 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 2,042 Value ($000) $467 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 1,573 Value ($000) $363 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 1,431 Value ($000) $368 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 1,130 Value ($000) $250 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 996 Value ($000) $227 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 1,025 Value ($000) $261 Avg Close $206.53 Range $192.38 - $218.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	431,177	$146,320	$330.24	$302.44 - $368.29
Q3 2025	326,877	$114,482	$337.63	$325.00 - $353.47
Q2 2025	271,976	$92,431	$343.73	$318.14 - $365.09
Q1 2025	353,205	$128,330	$349.73	$323.65 - $368.99
Q4 2024	252,828	$91,640	$369.02	$341.08 - $400.59
Q3 2024	262,402	$102,817	$373.07	$343.04 - $397.62
Q2 2024	296,049	$112,801	$368.63	$342.16 - $390.11
Q1 2024	285,196	$113,365	$363.59	$333.11 - $389.23
Q4 2023	115,576	$40,865	$374.24	$337.81 - $404.12
Q3 2023	740,470	$275,210	$348.87	$320.46 - $380.90
Q2 2023	1,164,001	$397,925	$345.80	$318.00 - $373.55
Q1 2023	1,177,599	$421,604	$342.30	$313.81 - $375.86
Q4 2022	1,283,272	$425,110	$295.65	$243.03 - $324.16
Q3 2022	1,188,259	$311,847	$255.27	$231.55 - $272.07
Q2 2022	911,802	$255,560	$265.07	$248.06 - $287.82
Q1 2022	1,058,561	$317,163	$267.50	$244.66 - $288.28
Q4 2021	1,360,641	$372,707	$250.43	$229.88 - $267.83
Q3 2021	1,406,083	$352,618	$236.37	$215.92 - $253.73
Q2 2021	1,406,721	$354,508	$238.44	$217.08 - $257.06
Q1 2021	1,304,755	$323,332	$216.58	$190.43 - $234.81
Q4 2020	1,222,788	$286,242	$199.69	$174.15 - $218.95
Q3 2020	1,181,487	$233,390	$192.22	$175.31 - $212.35
Q2 2020	1,196,123	$246,642	$173.73	$139.87 - $207.17
Q1 2020	1,062,692	$204,484	$225.83	$149.51 - $259.94
Q4 2019	722,094	$199,904	$232.09	$215.66 - $247.29
Q3 2019	488,451	$129,973	$220.83	$202.14 - $236.17
Q2 2019	36,268	$8,965	$208.75	$185.64 - $222.22
Q1 2019	38,097	$8,227	$188.11	$176.70 - $196.37
Q4 2018	42,696	$9,297	$187.91	$173.46 - $200.71
Q3 2018	2,042	$467	$192.26	$178.29 - $203.32
Q2 2018	1,573	$363	$200.59	$189.87 - $223.31
Q1 2018	1,431	$368	$203.94	$182.74 - $225.86
Q4 2017	1,130	$250	$190.57	$177.14 - $206.28
Q3 2017	996	$227	$211.82	$176.45 - $232.60
Q2 2017	1,025	$261	$206.53	$192.38 - $218.15