EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385,330 Value ($000) $131 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 387,720 Value ($000) $136 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 400,167 Value ($000) $136 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 417,715 Value ($000) $152 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 432,517 Value ($000) $157 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 439,197 Value ($000) $172 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 476,433 Value ($000) $182 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 467,779 Value ($000) $186 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 476,069 Value ($000) $168 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 491,649 Value ($000) $183 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 566,209 Value ($000) $194 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 663,237 Value ($000) $237 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 691,407 Value ($000) $229 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 787,518 Value ($000) $206,676 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 776,618 Value ($000) $217,670 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 789,942 Value ($000) $238,073 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 794,548 Value ($000) $217,643 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 819,248 Value ($000) $205,451 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 838,258 Value ($000) $211,249 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 879,828 Value ($000) $218,030 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 922,595 Value ($000) $215,970 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 1,035,873 Value ($000) $204,626 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 1,146,007 Value ($000) $236,306 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 955,535 Value ($000) $183,864 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 1,025,181 Value ($000) $283,811 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 1,091,241 Value ($000) $290,368 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 1,157,202 Value ($000) $286,037 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 1,419,599 Value ($000) $306,576 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 1,732,910 Value ($000) $377,358 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 1,759,429 Value ($000) $401,976 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 1,855,805 Value ($000) $427,725 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 1,848,733 Value ($000) $474,791 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 1,874,701 Value ($000) $414,796 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 1,980,297 Value ($000) $452,280 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 1,958,437 Value ($000) $498,598 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 1,962,845 Value ($000) $458,932 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 1,986,585 Value ($000) $429,896 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 2,041,013 Value ($000) $387,731 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 2,076,683 Value ($000) $379,347 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 2,083,303 Value ($000) $411,306 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 1,987,458 Value ($000) $363,883 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 1,901,291 Value ($000) $329,569 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 1,897,094 Value ($000) $345,290 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 1,781,640 Value ($000) $310,005 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 1,751,701 Value ($000) $298,314 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 1,670,060 Value ($000) $270,566 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 1,643,220 Value ($000) $263,720 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 1,652,866 Value ($000) $252,971 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 1,641,933 Value ($000) $255,928 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 1,639,396 Value ($000) $238,384 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 1,628,236 Value ($000) $208,837 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385,330	$131	$330.24	$302.44 - $368.29
Q3 2025	387,720	$136	$337.63	$325.00 - $353.47
Q2 2025	400,167	$136	$343.73	$318.14 - $365.09
Q1 2025	417,715	$152	$349.73	$323.65 - $368.99
Q4 2024	432,517	$157	$369.02	$341.08 - $400.59
Q3 2024	439,197	$172	$373.07	$343.04 - $397.62
Q2 2024	476,433	$182	$368.63	$342.16 - $390.11
Q1 2024	467,779	$186	$363.59	$333.11 - $389.23
Q4 2023	476,069	$168	$374.24	$337.81 - $404.12
Q3 2023	491,649	$183	$348.87	$320.46 - $380.90
Q2 2023	566,209	$194	$345.80	$318.00 - $373.55
Q1 2023	663,237	$237	$342.30	$313.81 - $375.86
Q4 2022	691,407	$229	$295.65	$243.03 - $324.16
Q3 2022	787,518	$206,676	$255.27	$231.55 - $272.07
Q2 2022	776,618	$217,670	$265.07	$248.06 - $287.82
Q1 2022	789,942	$238,073	$267.50	$244.66 - $288.28
Q4 2021	794,548	$217,643	$250.43	$229.88 - $267.83
Q3 2021	819,248	$205,451	$236.37	$215.92 - $253.73
Q2 2021	838,258	$211,249	$238.44	$217.08 - $257.06
Q1 2021	879,828	$218,030	$216.58	$190.43 - $234.81
Q4 2020	922,595	$215,970	$199.69	$174.15 - $218.95
Q3 2020	1,035,873	$204,626	$192.22	$175.31 - $212.35
Q2 2020	1,146,007	$236,306	$173.73	$139.87 - $207.17
Q1 2020	955,535	$183,864	$225.83	$149.51 - $259.94
Q4 2019	1,025,181	$283,811	$232.09	$215.66 - $247.29
Q3 2019	1,091,241	$290,368	$220.83	$202.14 - $236.17
Q2 2019	1,157,202	$286,037	$208.75	$185.64 - $222.22
Q1 2019	1,419,599	$306,576	$188.11	$176.70 - $196.37
Q4 2018	1,732,910	$377,358	$187.91	$173.46 - $200.71
Q3 2018	1,759,429	$401,976	$192.26	$178.29 - $203.32
Q2 2018	1,855,805	$427,725	$200.59	$189.87 - $223.31
Q1 2018	1,848,733	$474,791	$203.94	$182.74 - $225.86
Q4 2017	1,874,701	$414,796	$190.57	$177.14 - $206.28
Q3 2017	1,980,297	$452,280	$211.82	$176.45 - $232.60
Q2 2017	1,958,437	$498,598	$206.53	$192.38 - $218.15
Q1 2017	1,962,845	$458,932	$190.01	$178.36 - $199.76
Q4 2016	1,986,585	$429,896	$170.53	$151.12 - $182.32
Q3 2016	2,041,013	$387,731	$154.61	$144.86 - $161.54
Q2 2016	2,076,683	$379,347	$150.24	$138.85 - $163.07
Q1 2016	2,083,303	$411,306	$150.05	$135.42 - $161.44
Q4 2015	1,987,458	$363,883	$146.68	$136.94 - $153.26
Q3 2015	1,901,291	$329,569	$145.28	$135.06 - $155.43
Q2 2015	1,897,094	$345,290	$145.31	$137.48 - $149.73
Q1 2015	1,781,640	$310,005	$139.50	$131.24 - $146.36
Q4 2014	1,751,701	$298,314	$133.33	$122.40 - $140.25
Q3 2014	1,670,060	$270,566	$127.32	$121.84 - $131.67
Q2 2014	1,643,220	$263,720	$123.83	$117.15 - $127.99
Q1 2014	1,652,866	$252,971	$114.97	$105.98 - $120.78
Q4 2013	1,641,933	$255,928	$118.31	$111.63 - $123.66
Q3 2013	1,639,396	$238,384	$104.62	$96.60 - $113.62
Q2 2013	1,628,236	$208,837	$99.45	$94.64 - $104.76