EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,619 Value ($000) $1 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 2,619 Value ($000) $1 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 3,675 Value ($000) $1 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 3,369 Value ($000) $1 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 5,033 Value ($000) $1,321 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 5,047 Value ($000) $1,415 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 1,287 Value ($000) $388 Avg Close $267.50 Range $244.66 - $288.28
Q2 2021
Shares 814 Value ($000) $205 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 843 Value ($000) $209 Avg Close $216.58 Range $190.43 - $234.81