EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,293 Value ($000) $2,814 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 6,907 Value ($000) $2,419 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 6,907 Value ($000) $2,347 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 6,407 Value ($000) $2,328 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 5,409 Value ($000) $1,961 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 6,902 Value ($000) $2,704 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 10,102 Value ($000) $3,849 Avg Close $368.63 Range $342.16 - $390.11

Q3 2018

Shares 33,500 Value ($000) $7,654 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 24,800 Value ($000) $5,716 Avg Close $200.59 Range $189.87 - $223.31

Q4 2017

Shares 12,280 Value ($000) $2,717 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 14,000 Value ($000) $3,197 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 5,700 Value ($000) $1,451 Avg Close $206.53 Range $192.38 - $218.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,293	$2,814	$330.24	$302.44 - $368.29
Q3 2025	6,907	$2,419	$337.63	$325.00 - $353.47
Q2 2025	6,907	$2,347	$343.73	$318.14 - $365.09
Q1 2025	6,407	$2,328	$349.73	$323.65 - $368.99
Q4 2024	5,409	$1,961	$369.02	$341.08 - $400.59
Q3 2024	6,902	$2,704	$373.07	$343.04 - $397.62
Q2 2024	10,102	$3,849	$368.63	$342.16 - $390.11
Q3 2018	33,500	$7,654	$192.26	$178.29 - $203.32
Q2 2018	24,800	$5,716	$200.59	$189.87 - $223.31
Q4 2017	12,280	$2,717	$190.57	$177.14 - $206.28
Q3 2017	14,000	$3,197	$211.82	$176.45 - $232.60
Q2 2017	5,700	$1,451	$206.53	$192.38 - $218.15